Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.4287-0.55%
Market Cap
JPY 111.7M
0.53%
Volume (24)
JPY 25,453
1.01%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.4287

Price Change

JPY -0.0023911365
0.55%
24h Low / 24h High
JPY 0.419679 / JPY 0.438819

Trading Volume

JPY 25,453
1.01%
Volume / Market Cap
0.00022786733
Market Dominance
0.000025929464%
Market Rank
#3021

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 111,700,960
0.53%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.42375567 / JPY 0.42442989
Yesterday's Open / Close
JPY 0.42442989 / JPY 0.42375567
Yesterday's Change
1.09%
Yesterday's Volume
JPY 25,464.597

Wagerr Price History

7d Low / 7d High
JPY 0.002525369 / JPY 0.0030314914
30d Low / 30d High
JPY 0.42240477 / JPY 0.43655513
90d Low / 90d High
JPY 0.39181858 / JPY 0.43904295
52 Week Low / 52 Week High
JPY 0.39181858 / JPY 0.47670206
All Time HighJan 10, 2018 (6 years ago)
JPY 103.79
99.59%
All Time LowJun 20, 2022 (1 years ago)
JPY 0.02682287
1498.26%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
6/7/2024
JPY 0.435234
JPY 0
JPY 0.436555
JPY 0.422405
6/6/2024
JPY 0.431274
JPY 0.435234
JPY 0.439043
JPY 0.428092
6/5/2024
JPY 0.41887
JPY 0.431274
JPY 0.434263
JPY 0.41887
6/4/2024
JPY 0.395435
JPY 0.41887
JPY 0.418774
JPY 0.391819
6/3/2024
JPY 0.44613
JPY 0.395435
JPY 0.464663
JPY 0.394775
6/2/2024
JPY 0.446289
JPY 0.44613
JPY 0.448787
JPY 0.44392
6/1/2024
JPY 0.44174
JPY 0.446289
JPY 0.476702
JPY 0.441471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,386
2.38%
Market CapJPY 1.37T
VolumeJPY 31.46B
2
JPY 3,694.43
3.01%
Market CapJPY 444.25B
VolumeJPY 15.89B
4
JPY 693.05
0.97%
Market CapJPY 106.51B
VolumeJPY 1.55B
5
JPY 162.8
5.34%
Market CapJPY 75.05B
VolumeJPY 3.46B
8
JPY 0.49941
4.64%
Market CapJPY 27.72B
VolumeJPY 1.88B
9
JPY 0.147815
8.14%
Market CapJPY 21.39B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3018
JPY 204.4
3.17%
Market CapJPY 112.83M
VolumeJPY 258,127
3019
JPY 2.25
0.10%
Market CapJPY 112.52M
VolumeJPY 328,288
3020
JPY 4.24
1.01%
Market CapJPY 112.51M
VolumeJPY 312,662
3022
JPY 0.250248
2.22%
Market CapJPY 111.46M
VolumeJPY 294.69M
3023
JPY 11.17
6.41%
Market CapJPY 111.4M
VolumeJPY 8.26M

Data provided by Coingecko API