Wagie Bot (WAGIEBOT) Live Price

Wagie Bot logo
WAGIEBOTWagie Bot
JPY 9.86+0.33%
Market Cap
JPY 93.56M
0.14%
Volume (24)
JPY 45,033,610
0.12%
Circulating Supply
9,500,000 WAGIEBOT
Issue Date
-

Data provided by Coingecko API

WAGIEBOT price Statistics

Wagie Bot Price Today

Wagie Bot Price
JPY 9.86

Price Change

JPY 0.03205112
0.33%
24h Low / 24h High
JPY 9.73 / JPY 9.95

Trading Volume

JPY 45,033,610
0.12%
Volume / Market Cap
0.48133083
Market Dominance
0.000022323262%
Market Rank
#3111

Wagie Bot Supply

Circulating Supply
9,500,000 WAGIEBOT
Total Supply
10,000,000 WAGIEBOT
Max Supply
10,000,000 WAGIEBOT

Wagie Bot Market Cap

Market Cap
JPY 93,560,619
0.14%

Fully Diluted
Market Cap

JPY 98,484,862
0.79%

Wagie Bot Price Yesterday

Yesterday's Low / High
JPY 9.7560231 / JPY 9.7875167
Yesterday's Open / Close
JPY 9.7875167 / JPY 9.7560231
Yesterday's Change
0.90%
Yesterday's Volume
JPY 44,725,725

Wagie Bot Price History

7d Low / 7d High
JPY 0.06212323 / JPY 0.063903776
30d Low / 30d High
JPY 9.726431 / JPY 9.9506426
90d Low / 90d High
JPY 9.726431 / JPY 10.042862
52 Week Low / 52 Week High
JPY 9.726431 / JPY 10.065342
All Time HighJul 23, 2023 (10 months ago)
JPY 245.21
95.97%
All Time LowMay 15, 2024 (20 days ago)
JPY 7.73
27.77%

Data provided by Coingecko API

WAGIEBOT to JPY converter

Wagie Bot
Wagie BotWAGIEBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagie Bot Price Chart (WAGIEBOT to JPY)

WAGIEBOTJPY by TradingView

Wagie Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wagie Bot Historical Price Data (JPY)

Date
6/4/2024
JPY 9.832298
JPY 0
JPY 9.909143
JPY 9.726431
6/3/2024
JPY 9.994191
JPY 9.832298
JPY 10.042862
JPY 9.845833
6/2/2024
JPY 10.029823
JPY 9.994191
JPY 10.035271
JPY 9.820904
6/1/2024
JPY 9.959915
JPY 10.029823
JPY 10.027564
JPY 9.914865
5/31/2024
JPY 9.932338
JPY 9.959915
JPY 10.029967
JPY 9.916131
5/30/2024
JPY 10.027577
JPY 9.932338
JPY 10.053282
JPY 9.868531
5/29/2024
JPY 9.81878
JPY 10.027577
JPY 10.065342
JPY 9.796523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,545
2.52%
Market CapJPY 1.39T
VolumeJPY 31.39B
2
JPY 3,810.79
1.17%
Market CapJPY 458.13B
VolumeJPY 11.73B
4
JPY 686.5
9.54%
Market CapJPY 105.47B
VolumeJPY 2.42B
5
JPY 171.69
4.10%
Market CapJPY 78.88B
VolumeJPY 1.75B
8
JPY 0.525585
1.06%
Market CapJPY 29.15B
VolumeJPY 895.58M
9
JPY 0.161436
1.99%
Market CapJPY 23.35B
VolumeJPY 674.23M

Data provided by Coingecko API

More Cryptocurrencies

3108
JPY 0.331683
3.73%
Market CapJPY 94.63M
VolumeJPY 1.82M
3109
JPY 0.00696176
14.78%
Market CapJPY 94.28M
VolumeJPY 230,925
3110
JPY 0.833193
0%
Market CapJPY 94.98M
VolumeJPY 5.07M
3112
JPY 0.00000171
5.84%
Market CapJPY 93.42M
VolumeJPY 20.03M
3113
JPY 0.190236
2.44%
Market CapJPY 92.81M
VolumeJPY 20.25M

Data provided by Coingecko API