WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
JPY 0.246845-0.13%
Market Cap
JPY 11.56M
0.04%
Volume (24)
JPY 2,144,779
1.70%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
JPY 0.246845

Price Change

JPY -0.00032371581
0.13%
24h Low / 24h High
JPY 0.245562 / JPY 0.248659

Trading Volume

JPY 2,144,779
1.70%
Volume / Market Cap
0.18556617
Market Dominance
0.0000026829981%
Market Rank
#4106

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
JPY 11,558,028
0.04%

Fully Diluted
Market Cap

JPY 123,539,890
0.11%

WagyuSwap Price Yesterday

Yesterday's Low / High
JPY 0.24670073 / JPY 0.24689158
Yesterday's Open / Close
JPY 0.24670073 / JPY 0.24689158
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,632,438.1

WagyuSwap Price History

7d Low / 7d High
JPY 0.0015709441 / JPY 0.0017985877
30d Low / 30d High
JPY 0.24556213 / JPY 0.25155336
90d Low / 90d High
JPY 0.24556213 / JPY 0.28032718
52 Week Low / 52 Week High
JPY 0.24556213 / JPY 0.28032718
All Time HighNov 4, 2021 (2 years ago)
JPY 335.81
99.93%
All Time LowSep 13, 2023 (8 months ago)
JPY 0.116962
111.25%

Data provided by Coingecko API

WAG to JPY converter

WagyuSwap
WagyuSwapWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to JPY)

WAGJPY by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (JPY)

Date
6/8/2024
JPY 0.246381
JPY 0
JPY 0.248429
JPY 0.245562
6/7/2024
JPY 0.258074
JPY 0.246381
JPY 0.261313
JPY 0.246852
6/6/2024
JPY 0.264052
JPY 0.258074
JPY 0.264052
JPY 0.261615
6/5/2024
JPY 0.272189
JPY 0.264052
JPY 0.280327
JPY 0.263538
6/4/2024
JPY 0.263487
JPY 0.272189
JPY 0.270937
JPY 0.249582
6/3/2024
JPY 0.253817
JPY 0.263487
JPY 0.272083
JPY 0.252966
6/2/2024
JPY 0.255444
JPY 0.253817
JPY 0.255775
JPY 0.253244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,247
0.24%
Market CapJPY 1.37T
VolumeJPY 9.63B
2
JPY 3,673.74
0.36%
Market CapJPY 441.47B
VolumeJPY 7.04B
4
JPY 674.59
0.99%
Market CapJPY 103.86B
VolumeJPY 993.98M
5
JPY 157.96
2.83%
Market CapJPY 72.72B
VolumeJPY 1.68B
8
JPY 0.493043
1.34%
Market CapJPY 27.38B
VolumeJPY 599.78M
9
JPY 0.145713
1.70%
Market CapJPY 21.08B
VolumeJPY 766.02M

Data provided by Coingecko API

More Cryptocurrencies

4103
JPY 0.04345169
0.22%
Market CapJPY 11.65M
VolumeJPY 8,042
4104
JPY 5.78
2.72%
Market CapJPY 11.65M
VolumeJPY 1,811
4105
JPY 0.076695
0%
Market CapJPY 11.54M
VolumeJPY 6,452
Market CapJPY 11.52M
VolumeJPY 3,187
4108
JPY 0.651158
0.26%
Market CapJPY 11.48M
VolumeJPY 218

Data provided by Coingecko API