Waifu (WAIFU) Live Price

Waifu logo
WAIFUWaifu
$0.001639-4.01%
Market Cap
$80,226
4.93%
Volume (24)
$21,203
1.79%
Circulating Supply
48,998,683 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
$0.00163943

Price Change

$-0.000068523894
4.01%
24h Low / 24h High
$0.00149137 / $0.00171422

Trading Volume

$21,203
1.79%
Volume / Market Cap
0.26429088
Market Dominance
0.0000034153842%
Market Rank
#3967

Waifu Supply

Circulating Supply
48,998,682.637 WAIFU
Total Supply
69,000,000 WAIFU
Max Supply
69,000,000 WAIFU

Waifu Market Cap

Market Cap
$80,226
4.93%

Fully Diluted
Market Cap

$112,974
0.02%

Waifu Price Yesterday

Yesterday's Low / High
$0.0016327802 / $0.001641142
Yesterday's Open / Close
$0.0016327802 / $0.001641142
Yesterday's Change
0.15%
Yesterday's Volume
$21,394.863

Waifu Price History

7d Low / 7d High
$0.0015001944 / $0.0017455824
30d Low / 30d High
$0.0015614235 / $0.0017147553
90d Low / 90d High
$0.0015476878 / $0.0017351202
52 Week Low / 52 Week High
$0.0015001944 / $0.0017455824
All Time HighJan 27, 2023 (1 years ago)
$0.01300733
87.41%
All Time LowOct 18, 2023 (6 months ago)
$0.000038
4209.02%

Data provided by Coingecko API

WAIFU to USD converter

Waifu
WaifuWAIFU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Waifu Price Chart (WAIFU to USD)

WAIFUUSD by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (USD)

Date
5/14/2024
$0.001705
$0
$0.001714
$0.001561
5/13/2024
$0.001568
$0.001705
$0.001735
$0.001558
5/12/2024
$0.001576
$0.001568
$0.001719
$0.001561
5/11/2024
$0.001554
$0.001576
$0.001721
$0.001548
5/10/2024
$0.001719
$0.001554
$0.001729
$0.001547
5/9/2024
$0.001681
$0.001719
$0.001746
$0.001547
5/8/2024
$0.001524
$0.001681
$0.001679
$0.0015

Data provided by Coingecko API

WAIFU Price Live Data

The live price of WAIFU is $ 0.001639 per (WAIFU/USD) today with a current market cap of 80,226 USD. 24-hour trading volume is $ 21,203 USD. WAIFU to USD price is updated in real-time. Waifu is -4.01% in the last 24 hours. It has a circulating supply of $ 48,998,683 WAIFU.

Waifu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,740
1.39%
Market Cap$1.22T
Volume$24.83B
2
$2,886.66
2.15%
Market Cap$346.74B
Volume$11.18B
4
$566.42
3.77%
Market Cap$87.12B
Volume$1.21B
7
$0.5
1.04%
Market Cap$27.72B
Volume$890.82M
11
$0.43
1.34%
Market Cap$15.19B
Volume$260.8M
546
$1.01
1.11%
Market Cap$70.9M
Volume$477,240

Data provided by Coingecko API

More Cryptocurrencies

3964
$0.02
0.07%
Market Cap$81,042
Volume$94
3965
$0.00178686
0.14%
Market Cap$80,899
Volume$563
3966
$0.00012211
1.06%
Market Cap$80,524
Volume$0
3968
$0.00126013
5.04%
Market Cap$79,928
Volume$96
3969
$0.01
0%
Market Cap$79,893
Volume$1

Data provided by Coingecko API