Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
JPY 0.177224-45.17%
Market Cap
JPY 5.39M
42.84%
Volume (24)
JPY 25,117
0.13%
Circulating Supply
29,182,765 WTC
Issue Date
7/21/2017

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
JPY 0.177224

Price Change

JPY -0.14602757
45.17%
24h Low / 24h High
JPY 0.110592 / JPY 0.326027

Trading Volume

JPY 25,117
0.13%
Volume / Market Cap
0.0046604238
Market Dominance
0.0000012409515%
Market Rank
#4315

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
JPY 5,389,424
42.84%

Fully Diluted
Market Cap

JPY 12,927,481
33.41%

Waltonchain Price Yesterday

Yesterday's Low / High
JPY 0.27714943 / JPY 0.27750926
Yesterday's Open / Close
JPY 0.27714943 / JPY 0.27750926
Yesterday's Change
36.10%
Yesterday's Volume
JPY 7,376.2683

Waltonchain Price History

7d Low / 7d High
JPY 0.00070961347 / JPY 0.013066276
30d Low / 30d High
JPY 0.22463235 / JPY 2.0389074
90d Low / 90d High
JPY 0.14932221 / JPY 2.0389074
52 Week Low / 52 Week High
JPY 0.14918051 / JPY 2.0389074
All Time HighJan 27, 2018 (6 years ago)
JPY 4,467.06
100.00%
All Time LowJun 6, 2024 (0 days ago)
JPY 0.110592
67.29%

Data provided by Coingecko API

WTC to JPY converter

Waltonchain
WaltonchainWTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to JPY)

WTCJPY by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (JPY)

Date
6/5/2024
JPY 0.225185
JPY 0
JPY 2.038907
JPY 0.225185
6/4/2024
JPY 0.210863
JPY 0.225185
JPY 1.812802
JPY 0.170585
6/3/2024
JPY 0.197746
JPY 0.210863
JPY 0.268955
JPY 0.171303
6/2/2024
JPY 0.180371
JPY 0.197746
JPY 0.363691
JPY 0.149322
6/1/2024
JPY 0.180272
JPY 0.180371
JPY 0.180409
JPY 0.180141
5/31/2024
JPY 0.175651
JPY 0.180272
JPY 0.221145
JPY 0.175362
5/30/2024
JPY 0.216819
JPY 0.175651
JPY 0.236652
JPY 0.149181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,431
0.81%
Market CapJPY 1.41T
VolumeJPY 24.29B
2
JPY 3,842.68
1.22%
Market CapJPY 461.43B
VolumeJPY 12.56B
4
JPY 713.03
1.69%
Market CapJPY 109.66B
VolumeJPY 1.93B
5
JPY 173.4
0.23%
Market CapJPY 79.73B
VolumeJPY 1.76B
8
JPY 0.527739
0.03%
Market CapJPY 29.23B
VolumeJPY 887.58M
9
JPY 0.163628
0.50%
Market CapJPY 23.64B
VolumeJPY 680.92M

Data provided by Coingecko API

More Cryptocurrencies

4313
JPY 0.218234
0.40%
Market CapJPY 5.45M
VolumeJPY 14,964
4314
JPY 1.63
2.78%
Market CapJPY 5.43M
VolumeJPY 1.65M
4305
JPY 2.41
4.28%
Market CapJPY 5.4M
VolumeJPY 165,458
4316
JPY 0.00159061
27.55%
Market CapJPY 5.32M
VolumeJPY 188,966
4317
JPY 0.231073
0.27%
Market CapJPY 5.31M
VolumeJPY 904

Data provided by Coingecko API