Wam (WAM) Live Price

Wam logo
WAMWam
INR 0.478553-3.84%
Market Cap
INR 325.14M
3.84%
Volume (24)
INR 12,908,757
1.30%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
INR 0.478553

Price Change

INR -0.019115446
3.84%
24h Low / 24h High
INR 0.478457 / INR 0.498605

Trading Volume

INR 12,908,757
1.30%
Volume / Market Cap
0.039701837
Market Dominance
0.0001434367%
Market Rank
#2007

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
INR 325,142,560
3.84%

Fully Diluted
Market Cap

INR 478,517,160
1.92%

Wam Price Yesterday

Yesterday's Low / High
INR 0.48761161 / INR 0.48810989
Yesterday's Open / Close
INR 0.48810989 / INR 0.48761161
Yesterday's Change
1.91%
Yesterday's Volume
INR 8,530,659

Wam Price History

7d Low / 7d High
INR 0.0057669588 / INR 0.0067392473
30d Low / 30d High
INR 0.48514594 / INR 0.49980965
90d Low / 90d High
INR 0.48104322 / INR 0.52828705
52 Week Low / 52 Week High
INR 0.48104322 / INR 0.56124452
All Time HighDec 20, 2021 (2 years ago)
INR 14.72
96.75%
All Time LowOct 13, 2023 (7 months ago)
INR 0.064905
637.57%

Data provided by Coingecko API

WAM to INR converter

Wam
WamWAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to INR)

WAMINR by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (INR)

Date
5/25/2024
INR 0.497771
INR 0
INR 0.498211
INR 0.487612
5/24/2024
INR 0.499535
INR 0.497771
INR 0.502302
INR 0.481043
5/23/2024
INR 0.513747
INR 0.499535
INR 0.514748
INR 0.493312
5/22/2024
INR 0.522188
INR 0.513747
INR 0.533458
INR 0.505867
5/21/2024
INR 0.519066
INR 0.522188
INR 0.561245
INR 0.507627
5/20/2024
INR 0.510961
INR 0.519066
INR 0.525308
INR 0.509611
5/19/2024
INR 0.519133
INR 0.510961
INR 0.525472
INR 0.51025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,413
0.68%
Market CapINR 1.37T
VolumeINR 15.53B
2
INR 3,804.18
1.40%
Market CapINR 454.89B
VolumeINR 7.56B
4
INR 605.06
0.41%
Market CapINR 93.09B
VolumeINR 451.72M
8
INR 0.539399
0.78%
Market CapINR 29.88B
VolumeINR 459.85M
11
INR 0.462295
0.24%
Market CapINR 16.35B
VolumeINR 209.09M
587
INR 1.008
0.68%
Market CapINR 71.06M
VolumeINR 489,836

Data provided by Coingecko API

More Cryptocurrencies

2004
INR 8.69
0.30%
Market CapINR 328.57M
VolumeINR 3.13M
2005
INR 10.02
22.21%
Market CapINR 327.91M
VolumeINR 98.8M
2006
INR 429.76
5.24%
Market CapINR 326.72M
VolumeINR 17.68M
2008
INR 11,129.99
3.72%
Market CapINR 325.03M
VolumeINR 673,994
2009
INR 0.445885
1.59%
Market CapINR 324.7M
VolumeINR 8.43M

Data provided by Coingecko API