Wam (WAM) Live Price

Wam logo
WAMWam
JPY 0.967659-3.43%
Market Cap
JPY 657.63M
3.42%
Volume (24)
JPY 30,161,252
3.77%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
JPY 0.967659

Price Change

JPY -0.034399824
3.43%
24h Low / 24h High
JPY 0.948447 / JPY 1.013

Trading Volume

JPY 30,161,252
3.77%
Volume / Market Cap
0.045863447
Market Dominance
0.00015351653%
Market Rank
#1955

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
JPY 657,631,600
3.42%

Fully Diluted
Market Cap

JPY 967,846,230
0.53%

Wam Price Yesterday

Yesterday's Low / High
JPY 0.96991938 / JPY 0.97611454
Yesterday's Open / Close
JPY 0.96991938 / JPY 0.97611454
Yesterday's Change
0.55%
Yesterday's Volume
JPY 31,627,524

Wam Price History

7d Low / 7d High
JPY 0.0060744451 / JPY 0.0073391084
30d Low / 30d High
JPY 0.95045627 / JPY 1.0020592
90d Low / 90d High
JPY 0.95045627 / JPY 1.0526356
52 Week Low / 52 Week High
JPY 0.94889972 / JPY 1.1353978
All Time HighDec 20, 2021 (2 years ago)
JPY 22.04
95.62%
All Time LowOct 13, 2023 (7 months ago)
JPY 0.116744
725.85%

Data provided by Coingecko API

WAM to JPY converter

Wam
WamWAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to JPY)

WAMJPY by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (JPY)

Date
5/22/2024
JPY 0.979163
JPY 0
JPY 1.002059
JPY 0.950456
5/21/2024
JPY 0.974398
JPY 0.979163
JPY 1.052636
JPY 0.952078
5/20/2024
JPY 0.955704
JPY 0.974398
JPY 0.984538
JPY 0.952997
5/19/2024
JPY 0.970173
JPY 0.955704
JPY 0.98202
JPY 0.95339
5/18/2024
JPY 0.969077
JPY 0.970173
JPY 0.993704
JPY 0.9489
5/17/2024
JPY 1.01538
JPY 0.969077
JPY 1.01684
JPY 0.948913
5/16/2024
JPY 1.092804
JPY 1.01538
JPY 1.135398
JPY 1.01604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,499
0.12%
Market CapJPY 1.37T
VolumeJPY 29.09B
2
JPY 3,785.07
1.03%
Market CapJPY 455.48B
VolumeJPY 22.28B
4
JPY 615.92
0.13%
Market CapJPY 94.81B
VolumeJPY 1.17B
8
JPY 0.52813
0.73%
Market CapJPY 29.23B
VolumeJPY 904.57M
11
JPY 0.486221
0.18%
Market CapJPY 17.21B
VolumeJPY 341.23M
579
JPY 0.999335
0.38%
Market CapJPY 70.44M
VolumeJPY 361,523

Data provided by Coingecko API

More Cryptocurrencies

1949
JPY 8.23
2.00%
Market CapJPY 661.14M
VolumeJPY 14.19M
1950
JPY 6.61
1.65%
Market CapJPY 660.67M
VolumeJPY 1.01M
1952
JPY 3.19
14.61%
Market CapJPY 659.39M
VolumeJPY 7.33M
1957
JPY 0.977832
0.34%
Market CapJPY 657.43M
VolumeJPY 25.39M
1956
Market CapJPY 656.9M
VolumeJPY 4,969

Data provided by Coingecko API