Wam (WAM) Live Price

Wam logo
WAMWam
$0.006129-4.64%
Market Cap
$4.08M
4.80%
Volume (24)
$183,206
4.11%
Circulating Supply
665,088,910 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00612872

Price Change

$-0.00029851556
4.64%
24h Low / 24h High
$0.00593727 / $0.0066724

Trading Volume

$183,206
4.11%
Volume / Market Cap
0.044945645
Market Dominance
0.0001663843%
Market Rank
#1907

Wam Supply

Circulating Supply
665,088,914 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$4,076,168
4.80%

Fully Diluted
Market Cap

$6,128,757
7.11%

Wam Price Yesterday

Yesterday's Low / High
$0.0065929336 / $0.006602273
Yesterday's Open / Close
$0.006602273 / $0.0065929336
Yesterday's Change
7.11%
Yesterday's Volume
$135,617.77

Wam Price History

7d Low / 7d High
$0.0064049115 / $0.0074503186
30d Low / 30d High
$0.0064049115 / $0.0066723965
90d Low / 90d High
$0.0064049115 / $0.0070694695
52 Week Low / 52 Week High
$0.0064049115 / $0.0075224834
All Time HighDec 20, 2021 (2 years ago)
$0.194038
96.80%
All Time LowOct 13, 2023 (7 months ago)
$0.00077968
696.41%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
WAM/USDT
$0.000074
$95,989
Recently

Wam Historical Price Data (USD)

Date
5/12/2024
$0.006558
$0
$0.006672
$0.006405
5/11/2024
$0.006811
$0.006558
$0.006815
$0.00643
5/10/2024
$0.006978
$0.006811
$0.007029
$0.006474
5/9/2024
$0.00663
$0.006978
$0.007069
$0.00663
5/8/2024
$0.006697
$0.00663
$0.006779
$0.006621
5/7/2024
$0.007033
$0.006697
$0.007041
$0.006779
5/6/2024
$0.007522
$0.007033
$0.007522
$0.007012

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.006129 per (WAM/USD) today with a current market cap of 4.08M USD. 24-hour trading volume is $ 183,206 USD. WAM to USD price is updated in real-time. Wam is -4.64% in the last 24 hours. It has a circulating supply of $ 665,088,910 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,602
2.38%
Market Cap$1.23T
Volume$23.08B
2
$2,961.51
1.23%
Market Cap$356.11B
Volume$10.43B
4
$595.48
0.64%
Market Cap$91.75B
Volume$1.02B
7
$0.51
0.38%
Market Cap$28.05B
Volume$816.21M
11
$0.45
1.52%
Market Cap$15.82B
Volume$289.84M
562
$1
0.19%
Market Cap$70.74M
Volume$377,748

Data provided by Coingecko API

More Cryptocurrencies

1914
$0.00172209
3.85%
Market Cap$4.09M
Volume$75,653
1905
$0.00415643
1.19%
Market Cap$4.08M
Volume$977,455
1915
$0.2
2.29%
Market Cap$4.08M
Volume$35,152
1917
$1.01
0.18%
Market Cap$4.07M
Volume$88,551
1919
$0.42
0.02%
Market Cap$4.07M
Volume$514,799

Data provided by Coingecko API