Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 1.24-1.63%
Market Cap
BRL 246.43M
1.45%
Volume (24)
BRL 8,715,840
3.25%
Circulating Supply
198,048,990 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 1.24

Price Change

BRL -0.02062855
1.63%
24h Low / 24h High
BRL 1.22 / BRL 1.28

Trading Volume

BRL 8,715,840
3.25%
Volume / Market Cap
0.035368666
Market Dominance
0.001697917%
Market Rank
#708

Wanchain Supply

Circulating Supply
198,048,989.245 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 246,428,300
1.45%

Fully Diluted
Market Cap

BRL 261,298,690
1.10%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 1.2290695 / BRL 1.232414
Yesterday's Open / Close
BRL 1.2290695 / BRL 1.232414
Yesterday's Change
0.75%
Yesterday's Volume
BRL 9,205,426

Wanchain Price History

7d Low / 7d High
BRL 0.22891372 / BRL 0.27214646
30d Low / 30d High
BRL 1.2290695 / BRL 1.3330214
90d Low / 90d High
BRL 1.2290695 / BRL 1.4315319
52 Week Low / 52 Week High
BRL 1.2290695 / BRL 1.4315319
All Time HighMay 4, 2018 (6 years ago)
BRL 34.71
96.41%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.366642
239.39%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
6/8/2024
BRL 1.28286
BRL 0
BRL 1.290638
BRL 1.229069
6/7/2024
BRL 1.398755
BRL 1.28286
BRL 1.431532
BRL 1.261986
6/6/2024
BRL 1.409172
BRL 1.398755
BRL 1.409172
BRL 1.358481
6/5/2024
BRL 1.322201
BRL 1.409172
BRL 1.405407
BRL 1.322201
6/4/2024
BRL 1.278365
BRL 1.322201
BRL 1.315727
BRL 1.25257
6/3/2024
BRL 1.286659
BRL 1.278365
BRL 1.314358
BRL 1.279534
6/2/2024
BRL 1.376239
BRL 1.286659
BRL 1.427762
BRL 1.283699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,341
0.02%
Market CapBRL 1.37T
VolumeBRL 9.8B
2
BRL 3,684.43
0.01%
Market CapBRL 442.7B
VolumeBRL 6.62B
4
BRL 678.25
1.39%
Market CapBRL 104.33B
VolumeBRL 961M
5
BRL 159.12
2.12%
Market CapBRL 73.24B
VolumeBRL 1.6B
8
BRL 0.49
1.05%
Market CapBRL 27.4B
VolumeBRL 559.43M
9
BRL 0.15
1.17%
Market CapBRL 21.14B
VolumeBRL 747.21M

Data provided by Coingecko API

More Cryptocurrencies

705
BRL 0.58
0.30%
Market CapBRL 248.61M
VolumeBRL 209,416
706
BRL 0.28
0.24%
Market CapBRL 248.26M
VolumeBRL 2.46M
707
BRL 0.00000001
0.80%
Market CapBRL 246.78M
VolumeBRL 4.04M
709
BRL 0.49
2.98%
Market CapBRL 246.32M
VolumeBRL 332,302
710
BRL 3.17
6.93%
Market CapBRL 245.7M
VolumeBRL 4.19M

Data provided by Coingecko API