Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
ETH 0.000063-0.85%
Market Cap
ETH 12,454
0.76%
Volume (24)
ETH 417
3.20%
Circulating Supply
198,048,990 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
ETH 0.00006294

Price Change

ETH <0.000001
0.85%
24h Low / 24h High
ETH 0.00006224 / ETH 0.0000635

Trading Volume

ETH 417.246
3.20%
Volume / Market Cap
0.033502971
Market Dominance
0.001705%
Market Rank
#714

Wanchain Supply

Circulating Supply
198,048,988.172 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
ETH 12,454
0.76%

Fully Diluted
Market Cap

ETH 13,205
0.41%

Wanchain Price Yesterday

Yesterday's Low / High
ETH 0.000062555406 / ETH 0.000062691842
Yesterday's Open / Close
ETH 0.000062555406 / ETH 0.000062691842
Yesterday's Change
0.51%
Yesterday's Volume
ETH 468.5245

Wanchain Price History

7d Low / 7d High
ETH 0.22891372 / ETH 0.27214646
30d Low / 30d High
ETH 0.000062555406 / ETH 0.000069011314
90d Low / 90d High
ETH 0.000062555406 / ETH 0.000071250974
52 Week Low / 52 Week High
ETH 0.000062555406 / ETH 0.000071626248
All Time HighMay 3, 2018 (6 years ago)
ETH 0.01285272
99.51%
All Time LowMay 23, 2024 (16 days ago)
ETH 0.00006218
1.20%

Data provided by Coingecko API

WAN to ETH converter

Wanchain
WanchainWAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to ETH)

WANETH by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
ETH 0.000063
WAN/ETH
ETH 0
ETH 41
Recently
KuCoin
KuCoin
ETH 0.000063
WAN/ETH
ETH 0.000001
ETH 6
Recently

Wanchain Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000065
ETH 0
ETH 0.000065
ETH 0.000063
6/7/2024
ETH 0.00007
ETH 0.000065
ETH 0.000071
ETH 0.000065
6/6/2024
ETH 0.000069
ETH 0.00007
ETH 0.00007
ETH 0.000067
6/5/2024
ETH 0.000066
ETH 0.000069
ETH 0.000069
ETH 0.000066
6/4/2024
ETH 0.000065
ETH 0.000066
ETH 0.000065
ETH 0.000063
6/3/2024
ETH 0.000065
ETH 0.000065
ETH 0.000066
ETH 0.000065
6/2/2024
ETH 0.000069
ETH 0.000065
ETH 0.000072
ETH 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,706
0.55%
Market CapETH 1.37T
VolumeETH 8.71B
2
eth
EthereumETH
ETH 3,706.47
0.67%
Market CapETH 445.55B
VolumeETH 6.39B
4
ETH 684.48
0.14%
Market CapETH 105.23B
VolumeETH 844.83M
5
ETH 161.27
0.81%
Market CapETH 74.26B
VolumeETH 1.48B
8
ETH 0.496886
0.53%
Market CapETH 27.58B
VolumeETH 541.99M
9
ETH 0.147207
1.06%
Market CapETH 21.3B
VolumeETH 720.64M

Data provided by Coingecko API

More Cryptocurrencies

711
ETH 0.00016119
0.78%
Market CapETH 12,546
VolumeETH 200
712
ETH 0.00004982
1.18%
Market CapETH 12,545
VolumeETH 109
713
ETH 0.00012821
5.06%
Market CapETH 12,487
VolumeETH 549
715
ETH 0.00002477
1.84%
Market CapETH 12,398
VolumeETH 13
716
ETH 0
0.25%
Market CapETH 12,357
VolumeETH 219

Data provided by Coingecko API