Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.220027+3.33%
Market Cap
€43.6M
3.74%
Volume (24)
1,409,963
3.25%
Circulating Supply
198,048,990 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.220027

Price Change

€0.00708577
3.33%
24h Low / 24h High
€0.211532 / €0.22099

Trading Volume

€1,409,963
3.25%
Volume / Market Cap
0.03234098
Market Dominance
0.0017127231%
Market Rank
#707

Wanchain Supply

Circulating Supply
198,048,985.755 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€43,596,793
3.74%

Fully Diluted
Market Cap

€46,227,586
3.32%

Wanchain Price Yesterday

Yesterday's Low / High
€0.21276645 / €0.21334544
Yesterday's Open / Close
€0.21276645 / €0.21334544
Yesterday's Change
3.27%
Yesterday's Volume
€1,593,568.1

Wanchain Price History

7d Low / 7d High
€0.22891372 / €0.27146738
30d Low / 30d High
€0.21276645 / €0.23317308
90d Low / 90d High
€0.21276645 / €0.25081963
52 Week Low / 52 Week High
€0.21276645 / €0.25081963
All Time HighMay 4, 2018 (6 years ago)
€8.2
97.32%
All Time LowMar 13, 2020 (4 years ago)
€0.068452
221.60%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
6/8/2024
€0.222037
€0
€0.223383
€0.212766
6/7/2024
€0.244232
€0.222037
€0.25082
€0.220006
6/6/2024
€0.244417
€0.244232
€0.244477
€0.235411
6/5/2024
€0.229782
€0.244417
€0.243844
€0.229782
6/4/2024
€0.223089
€0.229782
€0.228719
€0.219438
6/3/2024
€0.225984
€0.223089
€0.230878
€0.22341
6/2/2024
€0.24163
€0.225984
€0.250676
€0.225382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,598
0.41%
Market Cap€1.37T
Volume€10.22B
2
3,706.03
0.84%
Market Cap€445.35B
Volume€6.33B
4
673.03
1.32%
Market Cap€103.58B
Volume€829.69M
5
161.88
2.13%
Market Cap€74.59B
Volume€1.45B
8
0.5
0.95%
Market Cap€27.64B
Volume€473.7M
9
0.15
0.73%
Market Cap€21.23B
Volume€610.73M

Data provided by Coingecko API

More Cryptocurrencies

704
8.76
0.74%
Market Cap€44.07M
Volume€572,923
705
0.0043896
2.26%
Market Cap€43.9M
Volume€724
706
0.11
0.70%
Market Cap€43.77M
Volume€20,920
708
Market Cap€43.38M
Volume€15,653
709
Market Cap€43.28M
Volume€349,236

Data provided by Coingecko API