Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.186452+3.18%
Market Cap
GBP 36.93M
3.21%
Volume (24)
GBP 1,201,820
3.25%
Circulating Supply
198,048,990 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.186452

Price Change

GBP 0.0057466
3.18%
24h Low / 24h High
GBP 0.179611 / GBP 0.186961

Trading Volume

GBP 1,201,820
3.25%
Volume / Market Cap
0.032547212
Market Dominance
0.0017083854%
Market Rank
#708

Wanchain Supply

Circulating Supply
198,048,985.701 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 36,925,436
3.21%

Fully Diluted
Market Cap

GBP 39,153,655
3.06%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.18065925 / GBP 0.18115087
Yesterday's Open / Close
GBP 0.18065925 / GBP 0.18115087
Yesterday's Change
3.07%
Yesterday's Volume
GBP 1,353,093.1

Wanchain Price History

7d Low / 7d High
GBP 0.22891372 / GBP 0.27146738
30d Low / 30d High
GBP 0.18065925 / GBP 0.1980068
90d Low / 90d High
GBP 0.18065925 / GBP 0.21312708
52 Week Low / 52 Week High
GBP 0.18065925 / GBP 0.213666
All Time HighMay 4, 2018 (6 years ago)
GBP 7.24
97.43%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.061006
205.59%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
6/8/2024
GBP 0.188531
GBP 0
GBP 0.189674
GBP 0.180659
6/7/2024
GBP 0.207942
GBP 0.188531
GBP 0.213127
GBP 0.186839
6/6/2024
GBP 0.207734
GBP 0.207942
GBP 0.208159
GBP 0.20021
6/5/2024
GBP 0.19576
GBP 0.207734
GBP 0.207253
GBP 0.19576
6/4/2024
GBP 0.18998
GBP 0.19576
GBP 0.194814
GBP 0.186935
6/3/2024
GBP 0.192442
GBP 0.18998
GBP 0.196623
GBP 0.190232
6/2/2024
GBP 0.205956
GBP 0.192442
GBP 0.213666
GBP 0.192107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,642
0.47%
Market CapGBP 1.37T
VolumeGBP 9.96B
2
GBP 3,705.38
0.63%
Market CapGBP 445.28B
VolumeGBP 6.36B
4
GBP 673.36
1.34%
Market CapGBP 103.55B
VolumeGBP 841.87M
5
GBP 162.02
2.41%
Market CapGBP 74.66B
VolumeGBP 1.37B
8
GBP 0.498612
1.04%
Market CapGBP 27.68B
VolumeGBP 474.02M
9
GBP 0.146848
0.61%
Market CapGBP 21.24B
VolumeGBP 606.44M

Data provided by Coingecko API

More Cryptocurrencies

705
GBP 0.00371719
0.01%
Market CapGBP 37.17M
VolumeGBP 613
706
GBP 0.090569
0.29%
Market CapGBP 37.02M
VolumeGBP 17,870
707
GBP 0.085723
0.62%
Market CapGBP 36.96M
VolumeGBP 13,249
709
GBP 0.145304
2.34%
Market CapGBP 36.69M
VolumeGBP 291,862
710
GBP 0.03767788
13.29%
Market CapGBP 36.55M
VolumeGBP 867,267

Data provided by Coingecko API