Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
JPY 40.42-2.58%
Market Cap
JPY 8B
2.81%
Volume (24)
JPY 346,982,190
0.54%
Circulating Supply
197,981,280 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 40.42

Price Change

JPY -1.0693295
2.58%
24h Low / 24h High
JPY 39.93 / JPY 41.57

Trading Volume

JPY 346,982,190
0.54%
Volume / Market Cap
0.043376399
Market Dominance
0.0018673519%
Market Rank
#687

Wanchain Supply

Circulating Supply
197,981,280.126 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
JPY 7,999,331,500
2.81%

Fully Diluted
Market Cap

JPY 8,484,941,600
0.23%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 40.318113 / JPY 40.674523
Yesterday's Open / Close
JPY 40.318113 / JPY 40.674523
Yesterday's Change
0.19%
Yesterday's Volume
JPY 351,860,270

Wanchain Price History

7d Low / 7d High
JPY 0.23070686 / JPY 0.26716418
30d Low / 30d High
JPY 40.077304 / JPY 41.733227
90d Low / 90d High
JPY 36.015602 / JPY 41.733227
52 Week Low / 52 Week High
JPY 36.015602 / JPY 41.733227
All Time HighMay 4, 2018 (6 years ago)
JPY 1,072.03
96.23%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.04
402.84%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to JPY)

WANJPY by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (JPY)

Date
5/22/2024
JPY 41.733227
JPY 0
JPY 41.733227
JPY 40.077304
5/21/2024
JPY 39.728419
JPY 41.733227
JPY 41.697491
JPY 39.390651
5/20/2024
JPY 36.925719
JPY 39.728419
JPY 39.394037
JPY 36.015602
5/19/2024
JPY 39.009776
JPY 36.925719
JPY 39.009776
JPY 37.171745
5/18/2024
JPY 38.714954
JPY 39.009776
JPY 39.228909
JPY 38.381336
5/17/2024
JPY 38.733762
JPY 38.714954
JPY 40.296833
JPY 38.733762
5/16/2024
JPY 39.234261
JPY 38.733762
JPY 39.920466
JPY 37.909241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,440
0.78%
Market CapJPY 1.37T
VolumeJPY 30.13B
2
JPY 3,767.73
0.32%
Market CapJPY 452.66B
VolumeJPY 20.81B
4
JPY 615.13
0.56%
Market CapJPY 94.69B
VolumeJPY 1.19B
8
JPY 0.527191
1.40%
Market CapJPY 29.14B
VolumeJPY 957.56M
11
JPY 0.482511
1.85%
Market CapJPY 17.06B
VolumeJPY 363.21M
582
JPY 1.002
0.04%
Market CapJPY 70.62M
VolumeJPY 380,254

Data provided by Coingecko API

More Cryptocurrencies

683
JPY 88.5
7.52%
Market CapJPY 8.06B
VolumeJPY 73.67M
684
JPY 601.46
2.88%
Market CapJPY 8.03B
VolumeJPY 4.98B
685
JPY 139.02
4.05%
Market CapJPY 8.02B
VolumeJPY 1.29B
688
JPY 0.00000018
13.07%
Market CapJPY 7.99B
VolumeJPY 167.65M
686
JPY 1.56
0.81%
Market CapJPY 7.98B
VolumeJPY 1.33B

Data provided by Coingecko API