Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.238867+1.09%
Market Cap
$47.19M
0.91%
Volume (24)
$1,416,194
0.97%
Circulating Supply
197,964,280 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.238867

Price Change

$0.00257108
1.09%
24h Low / 24h High
$0.228064 / $0.243193

Trading Volume

$1,416,194
0.97%
Volume / Market Cap
0.030008189
Market Dominance
0.0019263857%
Market Rank
#691

Wanchain Supply

Circulating Supply
197,964,275.983 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$47,193,584
0.91%

Fully Diluted
Market Cap

$50,062,834
0.65%

Wanchain Price Yesterday

Yesterday's Low / High
$0.23993853 / $0.23994888
Yesterday's Open / Close
$0.23994888 / $0.23993853
Yesterday's Change
0.45%
Yesterday's Volume
$1,094,486.2

Wanchain Price History

7d Low / 7d High
$0.22860425 / $0.28373033
30d Low / 30d High
$0.23630414 / $0.24466295
90d Low / 90d High
$0.23559995 / $0.26587468
52 Week Low / 52 Week High
$0.23559995 / $0.28373033
All Time HighMay 4, 2018 (6 years ago)
$9.84
97.58%
All Time LowMar 13, 2020 (4 years ago)
$0.076518
211.47%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.24
WAN/USDT
$0.0001
$698,621
Recently
HTX
HTX
$0.24
WAN/USDT
$0.0005
$311,557
Recently

Wanchain Historical Price Data (USD)

Date
5/12/2024
$0.236641
$0
$0.243167
$0.236304
5/11/2024
$0.237105
$0.236641
$0.246018
$0.237105
5/10/2024
$0.25479
$0.237105
$0.259773
$0.2356
5/9/2024
$0.262764
$0.25479
$0.266261
$0.248543
5/8/2024
$0.268849
$0.262764
$0.268849
$0.258894
5/7/2024
$0.271345
$0.268849
$0.276924
$0.267494
5/6/2024
$0.27552
$0.271345
$0.28373
$0.270752

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.238867 per (WAN/USD) today with a current market cap of 47.19M USD. 24-hour trading volume is $ 1,416,194 USD. WAN to USD price is updated in real-time. Wanchain is +1.09% in the last 24 hours. It has a circulating supply of $ 197,964,280 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,937
3.13%
Market Cap$1.24T
Volume$21.81B
2
$2,977.78
2.13%
Market Cap$358.06B
Volume$10.16B
4
$596.87
1.14%
Market Cap$91.95B
Volume$936.63M
8
$0.5
0.11%
Market Cap$27.9B
Volume$728.57M
11
$0.45
2.67%
Market Cap$15.95B
Volume$274.73M
562
$1
0.35%
Market Cap$70.52M
Volume$381,166

Data provided by Coingecko API

More Cryptocurrencies

688
$0.01
0.53%
Market Cap$47.45M
Volume$5.13M
689
$0.12
1.12%
Market Cap$47.42M
Volume$2.56M
690
$0.75
1.82%
Market Cap$47.23M
Volume$275,803
692
Market Cap$47.13M
Volume$4.58M
695
$0.05
9.35%
Market Cap$47.12M
Volume$466,613

Data provided by Coingecko API