Wand (WAND) Live Price

Wand logo
WANDWand
BRL 0.294941-7.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 211,130
19.94%
Circulating Supply
0 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
BRL 0.294941

Price Change

BRL -0.023692365
7.44%
24h Low / 24h High
BRL 0.29465 / BRL 0.328769

Trading Volume

BRL 211,130
19.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wand Supply

Circulating Supply
0 WAND
Total Supply
100,000,000 WAND
Max Supply
100,000,000 WAND

Wand Market Cap

Fully Diluted
Market Cap

BRL 29,536,341
4.69%

Wand Price Yesterday

Yesterday's Low / High
BRL 0.30914073 / BRL 0.31067615
Yesterday's Open / Close
BRL 0.31067615 / BRL 0.30914073
Yesterday's Change
4.83%
Yesterday's Volume
BRL 136,629.68

Wand Price History

7d Low / 7d High
BRL 0.044876032 / BRL 0.063506617
30d Low / 30d High
BRL 0.29220084 / BRL 0.32851973
90d Low / 90d High
BRL 0.23187894 / BRL 0.32851973
52 Week Low / 52 Week High
BRL 0.23187894 / BRL 0.32851973
All Time HighMar 14, 2024 (2 months ago)
BRL 0.530105
44.31%
All Time LowMar 7, 2024 (2 months ago)
BRL 0.064964
354.44%

Data provided by Coingecko API

WAND to BRL converter

Wand
WandWAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to BRL)

WANDBRL by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (BRL)

Date
5/28/2024
BRL 0.323593
BRL 0
BRL 0.328147
BRL 0.30414
5/27/2024
BRL 0.281506
BRL 0.323593
BRL 0.32852
BRL 0.281506
5/26/2024
BRL 0.277412
BRL 0.281506
BRL 0.287484
BRL 0.277412
5/25/2024
BRL 0.232995
BRL 0.277412
BRL 0.278383
BRL 0.231879
5/24/2024
BRL 0.241942
BRL 0.232995
BRL 0.244689
BRL 0.232188
5/23/2024
BRL 0.247661
BRL 0.241942
BRL 0.251634
BRL 0.23669
5/22/2024
BRL 0.262104
BRL 0.247661
BRL 0.270083
BRL 0.248512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,379
1.40%
Market CapBRL 1.35T
VolumeBRL 29.75B
2
BRL 3,841.39
1.02%
Market CapBRL 462.26B
VolumeBRL 17.36B
4
BRL 601.34
0.30%
Market CapBRL 92.6B
VolumeBRL 992.15M
8
BRL 0.53
1.54%
Market CapBRL 29.15B
VolumeBRL 897.45M
12
BRL 0.46
2.04%
Market CapBRL 16.2B
VolumeBRL 358.45M
587
BRL 1
0.08%
Market CapBRL 70.68M
VolumeBRL 324,261

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API