WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
JPY 0.250186+4.23%
Market Cap
JPY 50.92M
4.11%
Volume (24)
JPY 111,060
1.91%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
JPY 0.250186

Price Change

JPY 0.01014804
4.23%
24h Low / 24h High
JPY 0.239197 / JPY 0.249712

Trading Volume

JPY 111,060
1.91%
Volume / Market Cap
0.0021808672
Market Dominance
0.000011932825%
Market Rank
#3425

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
JPY 50,924,696
4.11%

Fully Diluted
Market Cap

JPY 52,539,156
4.56%

WanSwap Price Yesterday

Yesterday's Low / High
JPY 0.23923248 / JPY 0.23931748
Yesterday's Open / Close
JPY 0.23931748 / JPY 0.23923248
Yesterday's Change
4.56%
Yesterday's Volume
JPY 22,209.613

WanSwap Price History

7d Low / 7d High
JPY 0.0014523014 / JPY 0.0016582507
30d Low / 30d High
JPY 0.23365281 / JPY 0.24003734
90d Low / 90d High
JPY 0.23072266 / JPY 0.25789823
52 Week Low / 52 Week High
JPY 0.22671345 / JPY 0.25898694
All Time HighMay 10, 2021 (3 years ago)
JPY 41.07
99.39%
All Time LowJun 6, 2023 (11 months ago)
JPY 0.084018
196.76%

Data provided by Coingecko API

WASP to JPY converter

WanSwap
WanSwap WASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to JPY)

WASPJPY by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (JPY)

Date
5/25/2024
JPY 0.234785
JPY 0
JPY 0.240037
JPY 0.234771
5/24/2024
JPY 0.235944
JPY 0.234785
JPY 0.236193
JPY 0.230723
5/23/2024
JPY 0.252964
JPY 0.235944
JPY 0.253838
JPY 0.232401
5/22/2024
JPY 0.257344
JPY 0.252964
JPY 0.258987
JPY 0.251309
5/21/2024
JPY 0.245555
JPY 0.257344
JPY 0.258976
JPY 0.245555
5/20/2024
JPY 0.232095
JPY 0.245555
JPY 0.243091
JPY 0.226713
5/19/2024
JPY 0.241578
JPY 0.232095
JPY 0.242141
JPY 0.232839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,705
0.71%
Market CapJPY 1.35T
VolumeJPY 13.03B
2
JPY 3,834.75
2.22%
Market CapJPY 460.68B
VolumeJPY 12.27B
4
JPY 600.6
0.27%
Market CapJPY 92.41B
VolumeJPY 440.98M
8
JPY 0.530034
1.69%
Market CapJPY 29.38B
VolumeJPY 434.83M
11
JPY 0.457995
0.49%
Market CapJPY 16.2B
VolumeJPY 205.87M
586
JPY 0.99724
0.30%
Market CapJPY 70.32M
VolumeJPY 491,631

Data provided by Coingecko API

More Cryptocurrencies

3418
JPY 0.302207
2.14%
Market CapJPY 51.38M
VolumeJPY 1.88M
3419
JPY 0.04076962
1.08%
Market CapJPY 50.99M
VolumeJPY 5.84M
3420
JPY 10.52
0%
Market CapJPY 50.94M
VolumeJPY 4,884
3421
JPY 0.144474
0.05%
Market CapJPY 50.92M
VolumeJPY 13,118
3422
JPY 3.62
1.77%
Market CapJPY 50.88M
VolumeJPY 65,154

Data provided by Coingecko API