Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
0.003005+1.35%
Market Cap
€26.3M
1.04%
Volume (24)
21,917
0.03%
Circulating Supply
8,779,780,700 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
€0.0030046

Price Change

€0.00004017
1.35%
24h Low / 24h High
€0.0029368 / €0.00301685

Trading Volume

€21,917
0.03%
Volume / Market Cap
0.00083325368
Market Dominance
0.0010296298%
Market Rank
#948

Warped Games Supply

Circulating Supply
8,779,780,658.692 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
€26,302,914
1.04%

Fully Diluted
Market Cap

€29,958,509
1.04%

Warped Games Price Yesterday

Yesterday's Low / High
€0.0029646539 / €0.0029656233
Yesterday's Open / Close
€0.0029656233 / €0.0029646539
Yesterday's Change
1.33%
Yesterday's Volume
€39,873.951

Warped Games Price History

7d Low / 7d High
€0.0024845497 / €0.0032763221
30d Low / 30d High
€0.002937024 / €0.0030129746
90d Low / 90d High
€0.0027056451 / €0.0030129746
52 Week Low / 52 Week High
€0.0022353092 / €0.0030129746
All Time HighJun 5, 2024 (0 days ago)
€0.00301685
0.41%
All Time LowFeb 5, 2024 (4 months ago)
€0.00089538
235.57%

Data provided by Coingecko API

WARPED to EUR converter

Warped Games
Warped GamesWARPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to EUR)

WARPEDEUR by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (EUR)

Date
6/5/2024
€0.00299
€0
€0.003013
€0.002937
6/4/2024
€0.002854
€0.00299
€0.002996
€0.002838
6/3/2024
€0.002715
€0.002854
€0.002901
€0.002706
6/2/2024
€0.002755
€0.002715
€0.002771
€0.00271
6/1/2024
€0.002359
€0.002755
€0.002843
€0.002359
5/31/2024
€0.002305
€0.002359
€0.002397
€0.002296
5/30/2024
€0.002265
€0.002305
€0.002344
€0.002235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,419
1.13%
Market Cap€1.41T
Volume€21.53B
2
3,841.92
1.22%
Market Cap€462.04B
Volume€11.66B
4
715.09
2.61%
Market Cap€109.63B
Volume€1.87B
5
173.21
0.48%
Market Cap€79.71B
Volume€1.72B
8
0.53
0.03%
Market Cap€29.22B
Volume€876.93M
9
0.16
0.93%
Market Cap€23.62B
Volume€682.61M

Data provided by Coingecko API

More Cryptocurrencies

945
0.03
1.49%
Market Cap€26.42M
Volume€5.62M
946
Market Cap€26.56M
Volume€1.64M
947
0.00000006
3.84%
Market Cap€26.36M
Volume€4.54M
949
2.91
0.38%
Market Cap€26.11M
Volume€40,303
950
0.1
0.07%
Market Cap€26.07M
Volume€1.33M

Data provided by Coingecko API