Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
GBP 0.002342-8.73%
Market Cap
GBP 12.68M
43.70%
Volume (24)
GBP 53,940
2.53%
Circulating Supply
5,414,809,900 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
GBP 0.00234176

Price Change

GBP -0.00022402203
8.73%
24h Low / 24h High
GBP 0.00231754 / GBP 0.00258972

Trading Volume

GBP 53,940
2.53%
Volume / Market Cap
0.0042546388
Market Dominance
0.00058655461%
Market Rank
#1209

Warped Games Supply

Circulating Supply
5,414,809,942.865 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
GBP 12,677,927
43.70%

Fully Diluted
Market Cap

GBP 23,413,429
4.39%

Warped Games Price Yesterday

Yesterday's Low / High
GBP 0.0024467548 / GBP 0.002451109
Yesterday's Open / Close
GBP 0.0024467548 / GBP 0.002451109
Yesterday's Change
4.38%
Yesterday's Volume
GBP 26,105.648

Warped Games Price History

7d Low / 7d High
GBP 0.0025608607 / GBP 0.0033104503
30d Low / 30d High
GBP 0.0024414142 / GBP 0.0025891363
90d Low / 90d High
GBP 0.0024176094 / GBP 0.0025891363
52 Week Low / 52 Week High
GBP 0.0020105676 / GBP 0.0025891363
All Time HighJun 7, 2024 (0 days ago)
GBP 0.00258972
9.61%
All Time LowFeb 5, 2024 (4 months ago)
GBP 0.00076542
205.83%

Data provided by Coingecko API

WARPED to GBP converter

Warped Games
Warped GamesWARPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to GBP)

WARPEDGBP by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (GBP)

Date
6/7/2024
GBP 0.002569
GBP 0
GBP 0.002589
GBP 0.002441
6/6/2024
GBP 0.002529
GBP 0.002569
GBP 0.00258
GBP 0.002521
6/5/2024
GBP 0.002548
GBP 0.002529
GBP 0.002562
GBP 0.002497
6/4/2024
GBP 0.002431
GBP 0.002548
GBP 0.002549
GBP 0.002418
6/3/2024
GBP 0.002312
GBP 0.002431
GBP 0.002471
GBP 0.002303
6/2/2024
GBP 0.002348
GBP 0.002312
GBP 0.002362
GBP 0.00231
6/1/2024
GBP 0.002011
GBP 0.002348
GBP 0.002424
GBP 0.002011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,390
2.00%
Market CapGBP 1.37T
VolumeGBP 34.11B
2
GBP 3,685.32
3.01%
Market CapGBP 442.77B
VolumeGBP 16.25B
4
GBP 681.61
2.89%
Market CapGBP 104.93B
VolumeGBP 1.91B
5
GBP 162.57
4.28%
Market CapGBP 74.85B
VolumeGBP 3.21B
8
GBP 0.500008
4.18%
Market CapGBP 27.73B
VolumeGBP 2B
9
GBP 0.148019
7.65%
Market CapGBP 21.41B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1206
GBP 0.02987783
0.02%
Market CapGBP 12.71M
VolumeGBP 655,511
1207
GBP 0.00117157
1.84%
Market CapGBP 12.68M
VolumeGBP 173,389
1208
GBP 0.126976
10.89%
Market CapGBP 12.68M
VolumeGBP 546,200
1210
GBP 2.88
5.51%
Market CapGBP 12.66M
VolumeGBP 324,563
1211
GBP 2.46
6.23%
Market CapGBP 12.64M
VolumeGBP 127,500

Data provided by Coingecko API