Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
JPY 0.488471-3.66%
Market Cap
JPY 2.64B
40.77%
Volume (24)
JPY 6,348,485
0.27%
Circulating Supply
5,414,809,900 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
JPY 0.488471

Price Change

JPY -0.018579978
3.66%
24h Low / 24h High
JPY 0.481092 / JPY 0.51503

Trading Volume

JPY 6,348,485
0.27%
Volume / Market Cap
0.0024002017
Market Dominance
0.00061398672%
Market Rank
#1186

Warped Games Supply

Circulating Supply
5,414,809,942.865 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
JPY 2,644,979,800
40.77%

Fully Diluted
Market Cap

JPY 4,884,714,100
4.76%

Warped Games Price Yesterday

Yesterday's Low / High
JPY 0.51216558 / JPY 0.51355255
Yesterday's Open / Close
JPY 0.51355255 / JPY 0.51216558
Yesterday's Change
4.76%
Yesterday's Volume
JPY 3,886,680.9

Warped Games Price History

7d Low / 7d High
JPY 0.0025608607 / JPY 0.0033104503
30d Low / 30d High
JPY 0.501782 / JPY 0.51355255
90d Low / 90d High
JPY 0.4723846 / JPY 0.51355255
52 Week Low / 52 Week High
JPY 0.38927925 / JPY 0.51355255
All Time HighJun 7, 2024 (0 days ago)
JPY 0.51503
5.43%
All Time LowFeb 5, 2024 (4 months ago)
JPY 0.143248
240.03%

Data provided by Coingecko API

WARPED to JPY converter

Warped Games
Warped GamesWARPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to JPY)

WARPEDJPY by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (JPY)

Date
6/6/2024
JPY 0.504513
JPY 0
JPY 0.513553
JPY 0.501782
6/5/2024
JPY 0.50462
JPY 0.504513
JPY 0.511473
JPY 0.498314
6/4/2024
JPY 0.486242
JPY 0.50462
JPY 0.50455
JPY 0.47877
6/3/2024
JPY 0.463093
JPY 0.486242
JPY 0.493342
JPY 0.461546
6/2/2024
JPY 0.470294
JPY 0.463093
JPY 0.473095
JPY 0.462714
6/1/2024
JPY 0.402695
JPY 0.470294
JPY 0.48547
JPY 0.402695
5/31/2024
JPY 0.391871
JPY 0.402695
JPY 0.409052
JPY 0.389279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,334
2.16%
Market CapJPY 1.36T
VolumeJPY 35.54B
2
JPY 3,696.76
2.93%
Market CapJPY 442.88B
VolumeJPY 14.84B
4
JPY 681.78
3.43%
Market CapJPY 104.56B
VolumeJPY 2.05B
5
JPY 162.86
3.94%
Market CapJPY 74.79B
VolumeJPY 3.24B
8
JPY 0.49255
5.46%
Market CapJPY 27.29B
VolumeJPY 1.93B
9
JPY 0.147976
7.29%
Market CapJPY 21.34B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1183
JPY 20.99
2.89%
Market CapJPY 2.68B
VolumeJPY 2.44B
1184
JPY 26.61
6.64%
Market CapJPY 2.66B
VolumeJPY 159.45M
1185
JPY 4.49
0.82%
Market CapJPY 2.66B
VolumeJPY 232.83M
1187
JPY 0.00304831
8.95%
Market CapJPY 2.64B
VolumeJPY 32.62M
1188
Market CapJPY 2.63B
VolumeJPY 422.56M

Data provided by Coingecko API