Wasder (WAS) Live Price

Wasder logo
WASWasder
BRL 0.040428+2.34%
Market Cap
BRL 24.14M
2.34%
Volume (24)
BRL 933,162
2.48%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
BRL 0.04042833

Price Change

BRL 0.00092544
2.34%
24h Low / 24h High
BRL 0.03950003 / BRL 0.04361331

Trading Volume

BRL 933,162
2.48%
Volume / Market Cap
0.038657712
Market Dominance
0.00017360243%
Market Rank
#1875

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
BRL 24,139,090
2.34%

Fully Diluted
Market Cap

BRL 40,428,335
1.07%

Wasder Price Yesterday

Yesterday's Low / High
BRL 0.040835503 / BRL 0.040897572
Yesterday's Open / Close
BRL 0.040897572 / BRL 0.040835503
Yesterday's Change
1.07%
Yesterday's Volume
BRL 1,054,687

Wasder Price History

7d Low / 7d High
BRL 0.0076838025 / BRL 0.010334198
30d Low / 30d High
BRL 0.039749071 / BRL 0.045144773
90d Low / 90d High
BRL 0.039749071 / BRL 0.046094618
52 Week Low / 52 Week High
BRL 0.039749071 / BRL 0.052943129
All Time HighJan 8, 2022 (2 years ago)
BRL 0.346615
88.22%
All Time LowNov 27, 2021 (2 years ago)
BRL 0.00505002
708.34%

Data provided by Coingecko API

WAS to BRL converter

Wasder
WasderWAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to BRL)

WASBRL by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (BRL)

Date
5/28/2024
BRL 0.042595
BRL 0
BRL 0.04341
BRL 0.039749
5/27/2024
BRL 0.044158
BRL 0.042595
BRL 0.046095
BRL 0.042424
5/26/2024
BRL 0.041798
BRL 0.044158
BRL 0.045291
BRL 0.041782
5/25/2024
BRL 0.04241
BRL 0.041798
BRL 0.042686
BRL 0.040031
5/24/2024
BRL 0.049028
BRL 0.04241
BRL 0.049057
BRL 0.042474
5/23/2024
BRL 0.046978
BRL 0.049028
BRL 0.049252
BRL 0.045239
5/22/2024
BRL 0.051586
BRL 0.046978
BRL 0.052943
BRL 0.047826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,605
0.43%
Market CapBRL 1.33T
VolumeBRL 27.5B
2
BRL 3,781.76
1.89%
Market CapBRL 454.28B
VolumeBRL 17.06B
4
BRL 595.57
0.40%
Market CapBRL 91.57B
VolumeBRL 878.64M
8
BRL 0.52
0.54%
Market CapBRL 28.97B
VolumeBRL 825.28M
12
BRL 0.46
0.02%
Market CapBRL 16.11B
VolumeBRL 311.28M
588
BRL 1
0.11%
Market CapBRL 70.48M
VolumeBRL 324,724

Data provided by Coingecko API

More Cryptocurrencies

1873
BRL 0.01
0.28%
Market CapBRL 24.43M
VolumeBRL 4.78M
1874
BRL 0.01
0.24%
Market CapBRL 24.42M
VolumeBRL 504
1876
BRL 0.13
3.90%
Market CapBRL 24.26M
VolumeBRL 1M
1877
BRL 0.06
8.37%
Market CapBRL 24.12M
VolumeBRL 85,706
1878
BRL 10.61
1.66%
Market CapBRL 24.11M
VolumeBRL 19.96M

Data provided by Coingecko API