Wasder (WAS) Live Price

Wasder logo
WASWasder
ETH 0.000002-9.62%
Market Cap
ETH 1,216
9.08%
Volume (24)
ETH 54
247.30%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
ETH 0.00000203

Price Change

ETH <0.000001
9.62%
24h Low / 24h High
ETH 0.00000195 / ETH 0.00000225

Trading Volume

ETH 53.7
247.30%
Volume / Market Cap
0.044161184
Market Dominance
0.00017329769%
Market Rank
#1884

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
ETH 1,216
9.08%

Fully Diluted
Market Cap

ETH 2,037
3.68%

Wasder Price Yesterday

Yesterday's Low / High
ETH 0.0000021075197 / ETH 0.0000021220478
Yesterday's Open / Close
ETH 0.0000021220478 / ETH 0.0000021075197
Yesterday's Change
4.01%
Yesterday's Volume
ETH 49.12734

Wasder Price History

7d Low / 7d High
ETH 0.0076838025 / ETH 0.010334198
30d Low / 30d High
ETH 0.0000021075197 / ETH 0.0000022819094
90d Low / 90d High
ETH 0.000002075507 / ETH 0.0000023463666
52 Week Low / 52 Week High
ETH 0.000002075507 / ETH 0.0000028038777
All Time HighNov 9, 2022 (1 years ago)
ETH 0.00002649
92.34%
All Time LowNov 27, 2021 (2 years ago)
ETH <0.000001
820.73%

Data provided by Coingecko API

WAS to ETH converter

Wasder
WasderWAS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to ETH)

WASETH by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
5/26/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/25/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/24/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
5/23/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
5/22/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
5/21/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,157
2.03%
Market CapETH 1.34T
VolumeETH 31.28B
2
eth
EthereumETH
ETH 3,828.66
1.48%
Market CapETH 459.39B
VolumeETH 17.6B
4
ETH 600.23
0.70%
Market CapETH 92.24B
VolumeETH 1.04B
8
ETH 0.5266
1.49%
Market CapETH 29.17B
VolumeETH 912.38M
11
ETH 0.456858
2.29%
Market CapETH 16.15B
VolumeETH 371.37M
589
ETH 0.999071
0.44%
Market CapETH 70.38M
VolumeETH 442,437

Data provided by Coingecko API

More Cryptocurrencies

1881
ETH 0.00000348
144.12%
Market CapETH 1,220
VolumeETH 25,384
1882
ETH 0.00007226
0.07%
Market CapETH 1,217
VolumeETH 21
1883
ETH 0.00000426
4.07%
Market CapETH 1,217
VolumeETH 53
1885
ETH 0.0003743
1.50%
Market CapETH 1,586
VolumeETH 72
1886
ETH 0.00014328
1.12%
Market CapETH 1,212
VolumeETH 14

Data provided by Coingecko API