Wasder (WAS) Live Price

Wasder logo
WASWasder
0.00671-6.24%
Market Cap
€4.11M
4.37%
Volume (24)
180,558
2.46%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
€0.00670979

Price Change

€-0.00044675859
6.24%
24h Low / 24h High
€0.00668463 / €0.00778418

Trading Volume

€180,558
2.46%
Volume / Market Cap
0.04392116
Market Dominance
0.00016582959%
Market Rank
#1905

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
€4,110,957
4.37%

Fully Diluted
Market Cap

€6,885,062
5.56%

Wasder Price Yesterday

Yesterday's Low / High
€0.0072836812 / €0.0072966256
Yesterday's Open / Close
€0.0072966256 / €0.0072836812
Yesterday's Change
7.96%
Yesterday's Volume
€188,169.03

Wasder Price History

7d Low / 7d High
€0.0075674436 / €0.0099568848
30d Low / 30d High
€0.0070636428 / €0.0080382451
90d Low / 90d High
€0.0070636428 / €0.0081956064
52 Week Low / 52 Week High
€0.0070636428 / €0.0095152229
All Time HighApr 23, 2022 (2 years ago)
€0.056975
88.00%
All Time LowNov 27, 2021 (2 years ago)
€0.00079526
759.77%

Data provided by Coingecko API

WAS to EUR converter

Wasder
WasderWAS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to EUR)

WASEUR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (EUR)

Date
5/28/2024
€0.007582
€0
€0.007718
€0.007064
5/27/2024
€0.007871
€0.007582
€0.008196
€0.007553
5/26/2024
€0.007456
€0.007871
€0.008098
€0.007454
5/25/2024
€0.007562
€0.007456
€0.007612
€0.007141
5/24/2024
€0.008815
€0.007562
€0.00882
€0.007574
5/23/2024
€0.008421
€0.008815
€0.008834
€0.008117
5/22/2024
€0.009274
€0.008421
€0.009515
€0.008575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,333
1.32%
Market Cap€1.33T
Volume€25.48B
2
3,746.42
2.14%
Market Cap€450.09B
Volume€15.51B
4
593.58
1.19%
Market Cap€91.41B
Volume€831.15M
8
0.52
0.80%
Market Cap€29.02B
Volume€1.02B
11
0.45
1.40%
Market Cap€15.97B
Volume€311.59M
585
1
0.50%
Market Cap€70.43M
Volume€368,913

Data provided by Coingecko API

More Cryptocurrencies

1902
0.09
4.86%
Market Cap€4.12M
Volume€768
1904
0.31
1.42%
Market Cap€4.11M
Volume€33,806
1903
0.00053261
12.84%
Market Cap€4.11M
Volume€33,935
1906
0.00098457
1.89%
Market Cap€4.11M
Volume€14,225
2236
Market Cap€4.09M
Volume€117

Data provided by Coingecko API