Wasder (WAS) Live Price

Wasder logo
WASWasder
GBP 0.005892+1.26%
Market Cap
GBP 3.52M
1.67%
Volume (24)
GBP 147,645
0.38%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
GBP 0.00589202

Price Change

GBP 0.00007304
1.26%
24h Low / 24h High
GBP 0.00559533 / GBP 0.00629061

Trading Volume

GBP 147,645
0.38%
Volume / Market Cap
0.041967816
Market Dominance
0.00016740353%
Market Rank
#1887

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
GBP 3,518,053
1.67%

Fully Diluted
Market Cap

GBP 5,892,062
0.31%

Wasder Price Yesterday

Yesterday's Low / High
GBP 0.0058374158 / GBP 0.0059100038
Yesterday's Open / Close
GBP 0.0058374158 / GBP 0.0059100038
Yesterday's Change
0.31%
Yesterday's Volume
GBP 154,628.6

Wasder Price History

7d Low / 7d High
GBP 0.0070825714 / GBP 0.0088992622
30d Low / 30d High
GBP 0.005573155 / GBP 0.0060996566
90d Low / 90d High
GBP 0.005573155 / GBP 0.0069679028
52 Week Low / 52 Week High
GBP 0.005573155 / GBP 0.007511919
All Time HighApr 23, 2022 (2 years ago)
GBP 0.04786614
87.72%
All Time LowNov 27, 2021 (2 years ago)
GBP 0.00067471
771.15%

Data provided by Coingecko API

WAS to GBP converter

Wasder
WasderWAS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to GBP)

WASGBP by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (GBP)

Date
5/30/2024
GBP 0.005846
GBP 0
GBP 0.0061
GBP 0.005573
5/29/2024
GBP 0.006245
GBP 0.005846
GBP 0.006622
GBP 0.005731
5/28/2024
GBP 0.006448
GBP 0.006245
GBP 0.006568
GBP 0.006016
5/27/2024
GBP 0.006704
GBP 0.006448
GBP 0.006968
GBP 0.006422
5/26/2024
GBP 0.006348
GBP 0.006704
GBP 0.006897
GBP 0.006346
5/25/2024
GBP 0.006441
GBP 0.006348
GBP 0.006483
GBP 0.00608
5/24/2024
GBP 0.007508
GBP 0.006441
GBP 0.007512
GBP 0.006451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,864
1.45%
Market CapGBP 1.34T
VolumeGBP 23.14B
2
GBP 3,774.96
0.71%
Market CapGBP 454.07B
VolumeGBP 11.25B
4
GBP 593.01
0.78%
Market CapGBP 91.22B
VolumeGBP 647.41M
5
GBP 166.75
1.58%
Market CapGBP 76.88B
VolumeGBP 2.51B
8
GBP 0.518673
1.19%
Market CapGBP 28.76B
VolumeGBP 975.08M
9
GBP 0.159246
1.89%
Market CapGBP 23.04B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1884
GBP 0.00000309
1.26%
Market CapGBP 3.54M
VolumeGBP 13,828
1885
GBP 0.00703423
2.85%
Market CapGBP 3.54M
VolumeGBP 59,770
1886
GBP 0.413113
2.84%
Market CapGBP 3.52M
VolumeGBP 39,883
1888
GBP 0.260826
0.57%
Market CapGBP 3.51M
VolumeGBP 27,997
1889
GBP 0.00083921
0.18%
Market CapGBP 3.5M
VolumeGBP 13,361

Data provided by Coingecko API