Wasder (WAS) Live Price

Wasder logo
WASWasder
INR 0.15123 -6.30%
Market Cap
INR 88.95M
7.79%
Volume (24)
INR 11,139,828
3.05%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
INR 0.15123

Price Change

INR -0.010174582
6.30%
24h Low / 24h High
INR 0.145893 / INR 0.166261

Trading Volume

INR 11,139,828
3.05%
Volume / Market Cap
0.12523712
Market Dominance
0.000043812846%
Market Rank
#3138

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
INR 88,949,891
7.79%

Fully Diluted
Market Cap

INR 148,973,970
4.01%

Wasder Price Yesterday

Yesterday's Low / High
INR 0.1534716 / INR 0.15691823
Yesterday's Open / Close
INR 0.1534716 / INR 0.15691823
Yesterday's Change
2.55%
Yesterday's Volume
INR 11,653,835

Wasder Price History

7d Low / 7d High
INR 0.0015368261 / INR 0.00199213
30d Low / 30d High
INR 0.15028042 / INR 0.16547678
90d Low / 90d High
INR 0.13443665 / INR 0.16749151
52 Week Low / 52 Week High
INR 0.12925053 / INR 0.16749151
All Time HighApr 23, 2022 (2 years ago)
INR 4.7
96.83%
All Time LowNov 27, 2021 (2 years ago)
INR 0.067565
120.24%

Data provided by Coingecko API

WAS to INR converter

Wasder
WasderWAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to INR)

WASINR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (INR)

Date
10/30/2024
INR 0.154368
INR 0
INR 0.165477
INR 0.15028
10/29/2024
INR 0.153625
INR 0.154368
INR 0.167492
INR 0.152421
10/28/2024
INR 0.145669
INR 0.153625
INR 0.155205
INR 0.143208
10/27/2024
INR 0.136727
INR 0.145669
INR 0.150239
INR 0.134437
10/26/2024
INR 0.131203
INR 0.136727
INR 0.141018
INR 0.129251
10/25/2024
INR 0.136668
INR 0.131203
INR 0.143982
INR 0.130869
10/24/2024
INR 0.148693
INR 0.136668
INR 0.14894
INR 0.130544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,468
2.95%
Market CapINR 1.39T
VolumeINR 37.8B
2
INR 2,520.33
5.46%
Market CapINR 303.47B
VolumeINR 19.77B
4
INR 576.52
3.58%
Market CapINR 84.13B
VolumeINR 1.02B
5
INR 169.29
3.71%
Market CapINR 79.65B
VolumeINR 3.41B
7
INR 0.510273
2.71%
Market CapINR 29.04B
VolumeINR 1.13B
9
INR 0.162119
4.29%
Market CapINR 23.78B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3135
INR 0.123924
0.06%
Market CapINR 88.7M
VolumeINR 262,972
3136
INR 0.086319
0.23%
Market CapINR 88.59M
VolumeINR 137.68M
3137
INR 2.03
0.34%
Market CapINR 88.41M
VolumeINR 16,477
3139
INR 33.9
0.05%
Market CapINR 88.27M
VolumeINR 569
3140
INR 0.245422
2.01%
Market CapINR 88.24M
VolumeINR 1.34M

Data provided by Coingecko API