Wasder (WAS) Live Price

Wasder logo
WASWasder
INR 0.623778+4.36%
Market Cap
INR 371.62M
4.61%
Volume (24)
INR 16,286,191
0.39%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
INR 0.623778

Price Change

INR 0.02605998
4.36%
24h Low / 24h High
INR 0.588138 / INR 0.654436

Trading Volume

INR 16,286,191
0.39%
Volume / Market Cap
0.043824315
Market Dominance
0.00016439827%
Market Rank
#1894

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
INR 371,624,550
4.61%

Fully Diluted
Market Cap

INR 622,399,670
0.12%

Wasder Price Yesterday

Yesterday's Low / High
INR 0.61922819 / INR 0.62703379
Yesterday's Open / Close
INR 0.61922819 / INR 0.62703379
Yesterday's Change
0.10%
Yesterday's Volume
INR 16,402,872

Wasder Price History

7d Low / 7d High
INR 0.0070825714 / INR 0.0095356511
30d Low / 30d High
INR 0.58990877 / INR 0.64735071
90d Low / 90d High
INR 0.58990877 / INR 0.73982738
52 Week Low / 52 Week High
INR 0.58990877 / INR 0.79408745
All Time HighApr 23, 2022 (2 years ago)
INR 4.7
86.75%
All Time LowNov 27, 2021 (2 years ago)
INR 0.067565
821.56%

Data provided by Coingecko API

WAS to INR converter

Wasder
WasderWAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to INR)

WASINR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (INR)

Date
5/30/2024
INR 0.618881
INR 0
INR 0.647351
INR 0.589909
5/29/2024
INR 0.662907
INR 0.618881
INR 0.702882
INR 0.607029
5/28/2024
INR 0.684613
INR 0.662907
INR 0.697538
INR 0.639044
5/27/2024
INR 0.709194
INR 0.684613
INR 0.739827
INR 0.681773
5/26/2024
INR 0.671875
INR 0.709194
INR 0.729697
INR 0.671612
5/25/2024
INR 0.681718
INR 0.671875
INR 0.686165
INR 0.643477
5/24/2024
INR 0.793724
INR 0.681718
INR 0.794087
INR 0.682758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,495
0.93%
Market CapINR 1.35T
VolumeINR 24.07B
2
INR 3,751.18
0.58%
Market CapINR 450.56B
VolumeINR 13.19B
4
INR 593.61
0.32%
Market CapINR 91.34B
VolumeINR 760.98M
5
INR 166.86
1.74%
Market CapINR 76.65B
VolumeINR 2.64B
8
INR 0.520773
1.00%
Market CapINR 28.86B
VolumeINR 974.62M
9
INR 0.159979
2.70%
Market CapINR 23.11B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1891
INR 1.32
0.10%
Market CapINR 373.45M
VolumeINR 16.63M
1892
INR 0.00538107
3.08%
Market CapINR 372.82M
VolumeINR 811,272
1893
INR 3.45
2.70%
Market CapINR 372.33M
VolumeINR 273.05M
1895
INR 0.156241
5.74%
Market CapINR 370.96M
VolumeINR 10.29M
1896
INR 8.28
0.80%
Market CapINR 370.9M
VolumeINR 5,962

Data provided by Coingecko API