Wasder (WAS) Live Price

Wasder logo
WASWasder
JPY 0.273274 -7.13%
Market Cap
JPY 160.69M
8.62%
Volume (24)
JPY 20,129,845
3.05%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
JPY 0.273274

Price Change

JPY -0.020990107
7.13%
24h Low / 24h High
JPY 0.263789 / JPY 0.301437

Trading Volume

JPY 20,129,845
3.05%
Volume / Market Cap
0.12527343
Market Dominance
0.000043742799%
Market Rank
#3138

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
JPY 160,687,260
8.62%

Fully Diluted
Market Cap

JPY 269,120,270
4.87%

Wasder Price Yesterday

Yesterday's Low / High
JPY 0.27975574 / JPY 0.28602356
Yesterday's Open / Close
JPY 0.27975574 / JPY 0.28602356
Yesterday's Change
3.40%
Yesterday's Volume
JPY 21,243,195

Wasder Price History

7d Low / 7d High
JPY 0.0015368261 / JPY 0.00199213
30d Low / 30d High
JPY 0.27416827 / JPY 0.30145206
90d Low / 90d High
JPY 0.24342613 / JPY 0.30592471
52 Week Low / 52 Week High
JPY 0.23403556 / JPY 0.30592471
All Time HighApr 23, 2022 (2 years ago)
JPY 7.9
96.60%
All Time LowNov 27, 2021 (2 years ago)
JPY 0.102019
163.50%

Data provided by Coingecko API

WAS to JPY converter

Wasder
WasderWAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to JPY)

WASJPY by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (JPY)

Date
10/30/2024
JPY 0.281167
JPY 0
JPY 0.301452
JPY 0.274168
10/29/2024
JPY 0.279877
JPY 0.281167
JPY 0.305925
JPY 0.277405
10/28/2024
JPY 0.265468
JPY 0.279877
JPY 0.282868
JPY 0.260963
10/27/2024
JPY 0.247573
JPY 0.265468
JPY 0.27323
JPY 0.243426
10/26/2024
JPY 0.237571
JPY 0.247573
JPY 0.255343
JPY 0.234036
10/25/2024
JPY 0.246991
JPY 0.237571
JPY 0.260208
JPY 0.236154
10/24/2024
JPY 0.269844
JPY 0.246991
JPY 0.270251
JPY 0.235902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,468
2.95%
Market CapJPY 1.39T
VolumeJPY 37.8B
2
JPY 2,520.33
5.46%
Market CapJPY 303.47B
VolumeJPY 19.77B
4
JPY 576.52
3.58%
Market CapJPY 84.13B
VolumeJPY 1.02B
5
JPY 169.29
3.71%
Market CapJPY 79.65B
VolumeJPY 3.41B
7
JPY 0.510273
2.71%
Market CapJPY 29.04B
VolumeJPY 1.13B
9
JPY 0.162119
4.29%
Market CapJPY 23.78B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3129
JPY 161.03
6.98%
Market CapJPY 161.05M
VolumeJPY 140,186
3130
JPY 0.187358
0.39%
Market CapJPY 160.78M
VolumeJPY 977
3126
JPY 0.159945
15.33%
Market CapJPY 160.75M
VolumeJPY 74.96M
3133
JPY 5.72
1.33%
Market CapJPY 160.35M
VolumeJPY 644,045
3132
JPY 0.00000041
5.13%
Market CapJPY 160.39M
VolumeJPY 967,436

Data provided by Coingecko API