Wasder (WAS) Live Price

Wasder logo
WASWasder
$0.009251+7.43%
Market Cap
$5.52M
7.10%
Volume (24)
$286,241
16.46%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
$0.00925092

Price Change

$0.00064017
7.43%
24h Low / 24h High
$0.00781788 / $0.00932881

Trading Volume

$286,241
16.46%
Volume / Market Cap
0.051841035
Market Dominance
0.00023506209%
Market Rank
#1733

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
$5,521,514
7.10%

Fully Diluted
Market Cap

$9,247,475
4.09%

Wasder Price Yesterday

Yesterday's Low / High
$0.0085012846 / $0.0092668176
Yesterday's Open / Close
$0.0092668176 / $0.0085012846
Yesterday's Change
4.13%
Yesterday's Volume
$284,277.9

Wasder Price History

7d Low / 7d High
$0.0078696231 / $0.011044424
30d Low / 30d High
$0.0078696231 / $0.0092668176
90d Low / 90d High
$0.0078696231 / $0.010011558
52 Week Low / 52 Week High
$0.0078696231 / $0.011044424
All Time HighJan 8, 2022 (2 years ago)
$0.0615
84.97%
All Time LowNov 27, 2021 (2 years ago)
$0.00090023
926.74%

Data provided by Coingecko API

WAS to USD converter

Wasder
WasderWAS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to USD)

WASUSD by TradingView

Wasder Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
WAS/USDT
$0.000048
$26,663
Recently

Wasder Historical Price Data (USD)

Date
5/14/2024
$0.008919
$0
$0.009267
$0.00787
5/13/2024
$0.009784
$0.008919
$0.010012
$0.008725
5/12/2024
$0.009776
$0.009784
$0.009805
$0.009624
5/11/2024
$0.009911
$0.009776
$0.009913
$0.009608
5/10/2024
$0.010738
$0.009911
$0.010774
$0.009817
5/9/2024
$0.010803
$0.010738
$0.010817
$0.010296
5/8/2024
$0.011002
$0.010803
$0.011044
$0.0108

Data provided by Coingecko API

WAS Price Live Data

The live price of WAS is $ 0.009251 per (WAS/USD) today with a current market cap of 5.52M USD. 24-hour trading volume is $ 286,241 USD. WAS to USD price is updated in real-time. Wasder is +7.43% in the last 24 hours. It has a circulating supply of $ 597,083,460 WAS.

Wasder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,858
0.94%
Market Cap$1.22T
Volume$19.7B
2
$2,895.87
1.49%
Market Cap$347.83B
Volume$10.95B
4
$568.46
3.35%
Market Cap$87.47B
Volume$1.23B
7
$0.5
1.05%
Market Cap$27.76B
Volume$887.02M
11
$0.43
1.20%
Market Cap$15.18B
Volume$262.79M
548
$1.01
1.47%
Market Cap$71.12M
Volume$471,980

Data provided by Coingecko API

More Cryptocurrencies

1731
$7.51
5.33%
Market Cap$5.56M
Volume$145,889
1728
$0.45
0.13%
Market Cap$5.55M
Volume$3.94M
1732
$260.16
2.05%
Market Cap$5.54M
Volume$1,243
Market Cap$5.52M
Volume$2.52M
1738
Market Cap$5.52M
Volume$142,583

Data provided by Coingecko API