WAX (WAXP) Live Price

WAX logo
WAXPWAX
GBP 0.051592+0.31%
Market Cap
GBP 178.04M
0.33%
Volume (24)
GBP 3,271,299
0.46%
Circulating Supply
3,450,010,300 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
GBP 0.051592

Price Change

GBP 0.00015865
0.31%
24h Low / 24h High
GBP 0.050714 / GBP 0.052206

Trading Volume

GBP 3,271,299
0.46%
Volume / Market Cap
0.018373531
Market Dominance
0.0081932304%
Market Rank
#290

WAX Supply

Circulating Supply
3,450,010,259.005 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
GBP 178,044,110
0.33%

Fully Diluted
Market Cap

GBP 194,573,430
0.38%

WAX Price Yesterday

Yesterday's Low / High
GBP 0.051756238 / GBP 0.051848945
Yesterday's Open / Close
GBP 0.051756238 / GBP 0.051848945
Yesterday's Change
0.41%
Yesterday's Volume
GBP 1,825,210.1

WAX Price History

7d Low / 7d High
GBP 0.06361799 / GBP 0.066978145
30d Low / 30d High
GBP 0.050597655 / GBP 0.0520215
90d Low / 90d High
GBP 0.04988391 / GBP 0.0520215
52 Week Low / 52 Week High
GBP 0.04988391 / GBP 0.052618519
All Time HighJan 9, 2018 (6 years ago)
GBP 2.05
97.48%
All Time LowDec 30, 2019 (4 years ago)
GBP 0.01214417
325.43%

Data provided by Coingecko API

WAXP to GBP converter

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to GBP)

WAXPGBP by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (GBP)

Date
6/5/2024
GBP 0.051246
GBP 0
GBP 0.052022
GBP 0.050598
6/4/2024
GBP 0.050853
GBP 0.051246
GBP 0.05128
GBP 0.049884
6/3/2024
GBP 0.05003
GBP 0.050853
GBP 0.051778
GBP 0.049921
6/2/2024
GBP 0.050763
GBP 0.05003
GBP 0.050921
GBP 0.049921
6/1/2024
GBP 0.051038
GBP 0.050763
GBP 0.051064
GBP 0.050507
5/31/2024
GBP 0.051345
GBP 0.051038
GBP 0.051472
GBP 0.050348
5/30/2024
GBP 0.052592
GBP 0.051345
GBP 0.052619
GBP 0.050686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,455
0.81%
Market CapGBP 1.41T
VolumeGBP 25.6B
2
GBP 3,845.7
1.33%
Market CapGBP 462.32B
VolumeGBP 12.46B
4
GBP 714.23
1.84%
Market CapGBP 110.27B
VolumeGBP 1.93B
5
GBP 173.18
0.27%
Market CapGBP 79.67B
VolumeGBP 1.64B
8
GBP 0.527763
0.09%
Market CapGBP 29.28B
VolumeGBP 820.63M
9
GBP 0.163698
0.74%
Market CapGBP 23.67B
VolumeGBP 688.04M

Data provided by Coingecko API

More Cryptocurrencies

287
GBP 0.938983
2.17%
Market CapGBP 180.83M
VolumeGBP 21.02M
288
GBP 0.52625
0.62%
Market CapGBP 179.35M
VolumeGBP 528,398
289
GBP 2.18
0.38%
Market CapGBP 179.05M
VolumeGBP 2.44M
291
GBP 1.005
9.61%
Market CapGBP 177.79M
VolumeGBP 962,775
292
GBP 0.681236
1.69%
Market CapGBP 177.17M
VolumeGBP 5.21M

Data provided by Coingecko API