WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 10.4+0.83%
Market Cap
JPY 35.89B
0.87%
Volume (24)
JPY 978,280,360
1.25%
Circulating Supply
3,450,010,300 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 10.4

Price Change

JPY 0.085333
0.83%
24h Low / 24h High
JPY 10.1 / JPY 10.48

Trading Volume

JPY 978,280,360
1.25%
Volume / Market Cap
0.027255029
Market Dominance
0.0082647387%
Market Rank
#293

WAX Supply

Circulating Supply
3,450,010,259.005 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 35,893,572,000
0.87%

Fully Diluted
Market Cap

JPY 39,225,870,000
1.63%

WAX Price Yesterday

Yesterday's Low / High
JPY 10.217298 / JPY 10.256053
Yesterday's Open / Close
JPY 10.256053 / JPY 10.217298
Yesterday's Change
1.60%
Yesterday's Volume
JPY 791,096,270

WAX Price History

7d Low / 7d High
JPY 0.06361799 / JPY 0.06654008
30d Low / 30d High
JPY 10.144058 / JPY 10.387073
90d Low / 90d High
JPY 9.8654954 / JPY 10.387073
52 Week Low / 52 Week High
JPY 9.8654954 / JPY 10.387073
All Time HighJan 9, 2018 (6 years ago)
JPY 312.47
96.66%
All Time LowDec 30, 2019 (4 years ago)
JPY 1.74
501.84%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
6/6/2024
JPY 10.339963
JPY 0
JPY 10.381126
JPY 10.144058
6/5/2024
JPY 10.157739
JPY 10.339963
JPY 10.387073
JPY 10.091762
6/4/2024
JPY 10.172073
JPY 10.157739
JPY 10.253807
JPY 9.865495
6/3/2024
JPY 10.02491
JPY 10.172073
JPY 10.344525
JPY 10.003278
6/2/2024
JPY 10.167342
JPY 10.02491
JPY 10.192473
JPY 10.005997
6/1/2024
JPY 10.222336
JPY 10.167342
JPY 10.227649
JPY 10.11605
5/31/2024
JPY 10.260198
JPY 10.222336
JPY 10.290222
JPY 10.081187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,134
0.09%
Market CapJPY 1.4T
VolumeJPY 29.06B
2
JPY 3,805.74
0.87%
Market CapJPY 457.73B
VolumeJPY 12.4B
4
JPY 702.15
1.73%
Market CapJPY 108.22B
VolumeJPY 1.75B
5
JPY 170.78
1.25%
Market CapJPY 78.72B
VolumeJPY 2.19B
8
JPY 0.525657
0.24%
Market CapJPY 29.18B
VolumeJPY 946.7M
9
JPY 0.159469
2.14%
Market CapJPY 23.11B
VolumeJPY 732.48M

Data provided by Coingecko API

More Cryptocurrencies

290
JPY 71.46
11.17%
Market CapJPY 36.18B
VolumeJPY 70.63M
291
JPY 631.22
1.09%
Market CapJPY 36.11B
VolumeJPY 1.04B
292
JPY 113.15
1.09%
Market CapJPY 36B
VolumeJPY 217.97M
294
JPY 104.85
0.32%
Market CapJPY 35.78B
VolumeJPY 113.38M
295
JPY 184.64
0.91%
Market CapJPY 35.58B
VolumeJPY 5.01B

Data provided by Coingecko API