WaykiChain (WICC) Live Price

WaykiChain logo
WICCWaykiChain
JPY 0.725435+1.57%
Market Cap
JPY 152.1M
1.41%
Volume (24)
JPY 73,944,462
0.63%
Circulating Supply
210,000,000 WICC
Issue Date
-

Data provided by Coingecko API

WICC price Statistics

WaykiChain Price Today

WaykiChain Price
JPY 0.725435

Price Change

JPY 0.01120188
1.57%
24h Low / 24h High
JPY 0.696347 / JPY 0.737429

Trading Volume

JPY 73,944,462
0.63%
Volume / Market Cap
0.48616227
Market Dominance
0.000035307016%
Market Rank
#2833

WaykiChain Supply

Circulating Supply
210,000,000 WICC
Total Supply
210,000,000 WICC
Max Supply
0 WICC

WaykiChain Market Cap

Market Cap
JPY 152,098,320
1.41%

Fully Diluted
Market Cap

JPY 152,098,320
3.27%

WaykiChain Price Yesterday

Yesterday's Low / High
JPY 0.69675546 / JPY 0.70589012
Yesterday's Open / Close
JPY 0.70589012 / JPY 0.69675546
Yesterday's Change
3.44%
Yesterday's Volume
JPY 71,115,001

WaykiChain Price History

7d Low / 7d High
JPY 0.0044449782 / JPY 0.0053148327
30d Low / 30d High
JPY 0.69675546 / JPY 0.79803465
90d Low / 90d High
JPY 0.69675546 / JPY 0.81889467
52 Week Low / 52 Week High
JPY 0.68827642 / JPY 0.82316129
All Time HighMay 6, 2018 (6 years ago)
JPY 308.26
99.77%
All Time LowFeb 16, 2024 (3 months ago)
JPY 0.449176
60.64%

Data provided by Coingecko API

WICC to JPY converter

WaykiChain
WaykiChainWICC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaykiChain Price Chart (WICC to JPY)

WICCJPY by TradingView

WaykiChain Exchanges

Instant crypto to crypto exchange coming soon!

WaykiChain Historical Price Data (JPY)

Date
6/8/2024
JPY 0.775634
JPY 0
JPY 0.798035
JPY 0.696755
6/7/2024
JPY 0.777066
JPY 0.775634
JPY 0.791738
JPY 0.722842
6/6/2024
JPY 0.79485
JPY 0.777066
JPY 0.812679
JPY 0.769546
6/5/2024
JPY 0.815287
JPY 0.79485
JPY 0.821379
JPY 0.788619
6/4/2024
JPY 0.787711
JPY 0.815287
JPY 0.823161
JPY 0.688276
6/3/2024
JPY 0.814029
JPY 0.787711
JPY 0.815817
JPY 0.77049
6/2/2024
JPY 0.801529
JPY 0.814029
JPY 0.812747
JPY 0.76195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,636
0.41%
Market CapJPY 1.37T
VolumeJPY 11.85B
2
JPY 3,698.37
0.69%
Market CapJPY 444.38B
VolumeJPY 6.17B
4
JPY 672.9
1.86%
Market CapJPY 103.53B
VolumeJPY 821.93M
5
JPY 161.46
1.50%
Market CapJPY 74.4B
VolumeJPY 1.43B
8
JPY 0.497316
1.00%
Market CapJPY 27.6B
VolumeJPY 496.02M
9
JPY 0.147253
0.85%
Market CapJPY 21.3B
VolumeJPY 632.6M

Data provided by Coingecko API

More Cryptocurrencies

2825
JPY 5.09
10.31%
Market CapJPY 152.61M
VolumeJPY 833,294
2826
JPY 1.081
7.16%
Market CapJPY 152.54M
VolumeJPY 11.65M
2827
JPY 15,419.96
0.66%
Market CapJPY 152.32M
VolumeJPY 998,233
2828
JPY 0.1523
5.30%
Market CapJPY 151.97M
VolumeJPY 1.41M
2829
JPY 0.893997
0.65%
Market CapJPY 152M
VolumeJPY 3.68M

Data provided by Coingecko API