WBTC yVault (YVWBTC) Live Price

WBTC yVault logo
YVWBTCWBTC yVault
JPY 11,281,060+1.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVWBTC
Issue Date
-

Data provided by Coingecko API

YVWBTC price Statistics

WBTC yVault Price Today

WBTC yVault Price
JPY 11,281,060

Price Change

JPY 191,742
1.73%
24h Low / 24h High
JPY 10,896,193 / JPY 11,296,985
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WBTC yVault Supply

Circulating Supply
0 YVWBTC
Total Supply
53.747 YVWBTC
Max Supply
0 YVWBTC

WBTC yVault Market Cap

Fully Diluted
Market Cap

JPY 606,664,390
0.89%

WBTC yVault Price Yesterday

Yesterday's Low / High
JPY 11,180,444 / JPY 11,195,219
Yesterday's Open / Close
JPY 11,180,444 / JPY 11,195,219
Yesterday's Change
0.83%

WBTC yVault Price History

7d Low / 7d High
JPY 68,802.145 / JPY 72,460.057
30d Low / 30d High
JPY 10,913,775 / JPY 11,212,977
90d Low / 90d High
JPY 10,870,722 / JPY 11,212,977
52 Week Low / 52 Week High
JPY 10,816,290 / JPY 11,212,977
All Time HighMay 21, 2024 (15 days ago)
JPY 11,474,975
1.69%
All Time LowJan 20, 2023 (1 years ago)
JPY 0.00028241
>1000000%

Data provided by Coingecko API

YVWBTC to JPY converter

WBTC yVault
WBTC yVaultYVWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WBTC yVault Price Chart (YVWBTC to JPY)

YVWBTCJPY by TradingView

WBTC yVault Exchanges

Instant crypto to crypto exchange coming soon!

WBTC yVault Historical Price Data (JPY)

Date
6/4/2024
JPY 10,998,432.144634
JPY 0
JPY 11,212,976.507383
JPY 10,913,775.036495
6/3/2024
JPY 10,899,062.682845
JPY 10,998,432.144634
JPY 11,195,069.386907
JPY 10,899,062.682845
6/2/2024
JPY 10,893,611.046987
JPY 10,899,062.682845
JPY 10,969,195.89642
JPY 10,870,721.860527
6/1/2024
JPY 10,868,634.645118
JPY 10,893,611.046987
JPY 10,927,997.991926
JPY 10,863,302.303152
5/31/2024
JPY 10,973,793.231844
JPY 10,868,634.645118
JPY 11,017,509.545486
JPY 10,816,289.792691
5/30/2024
JPY 10,905,568.710026
JPY 10,973,793.231844
JPY 11,160,618.936094
JPY 10,852,478.66162
5/29/2024
JPY 11,017,615.136561
JPY 10,905,568.710026
JPY 11,077,061.661174
JPY 10,849,410.207903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,854
2.32%
Market CapJPY 1.4T
VolumeJPY 33.5B
2
JPY 3,816.09
1.11%
Market CapJPY 460.37B
VolumeJPY 11.71B
4
JPY 701.16
11.13%
Market CapJPY 108.41B
VolumeJPY 3.19B
5
JPY 173.32
4.12%
Market CapJPY 79.42B
VolumeJPY 1.96B
8
JPY 0.525172
0.74%
Market CapJPY 29.19B
VolumeJPY 954.49M
9
JPY 0.162355
1.79%
Market CapJPY 23.51B
VolumeJPY 718.27M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API