Web3 TON Token (WEB3) Live Price

Web3 TON Token logo
WEB3Web3 TON Token
JPY 231.17+7.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,437,250
1.03%
Circulating Supply
0 WEB3
Issue Date
-

Data provided by Coingecko API

WEB3 price Statistics

Web3 TON Token Price Today

Web3 TON Token Price
JPY 231.17

Price Change

JPY 15.6
7.24%
24h Low / 24h High
JPY 205.12 / JPY 235.66

Trading Volume

JPY 33,437,250
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3 TON Token Supply

Circulating Supply
0 WEB3
Total Supply
90,000,000 WEB3
Max Supply
90,000,000 WEB3

Web3 TON Token Market Cap

Fully Diluted
Market Cap

JPY 20,805,666,000
9.39%

Web3 TON Token Price Yesterday

Yesterday's Low / High
JPY 210.87077 / JPY 211.77942
Yesterday's Open / Close
JPY 211.77942 / JPY 210.87077
Yesterday's Change
9.39%
Yesterday's Volume
JPY 5,892,744.3

Web3 TON Token Price History

7d Low / 7d High
JPY 1.3240624 / JPY 1.4956156
30d Low / 30d High
JPY 210.01814 / JPY 222.39135
90d Low / 90d High
JPY 210.01814 / JPY 222.77577
52 Week Low / 52 Week High
JPY 210.01814 / JPY 232.24258
All Time HighMay 13, 2024 (15 days ago)
JPY 336.24
31.41%
All Time LowMay 2, 2024 (26 days ago)
JPY 125.74
83.42%

Data provided by Coingecko API

WEB3 to JPY converter

Web3 TON Token
Web3 TON TokenWEB3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3 TON Token Price Chart (WEB3 to JPY)

WEB3JPY by TradingView

Web3 TON Token Exchanges

Instant crypto to crypto exchange coming soon!

Web3 TON Token Historical Price Data (JPY)

Date
5/27/2024
JPY 220.491033
JPY 0
JPY 222.391354
JPY 210.018136
5/26/2024
JPY 217.109912
JPY 220.491033
JPY 222.775766
JPY 215.705408
5/25/2024
JPY 213.534968
JPY 217.109912
JPY 221.577589
JPY 212.655246
5/24/2024
JPY 213.204438
JPY 213.534968
JPY 221.771454
JPY 210.39911
5/23/2024
JPY 222.730934
JPY 213.204438
JPY 225.790982
JPY 213.058036
5/22/2024
JPY 220.078795
JPY 222.730934
JPY 222.345376
JPY 212.35799
5/21/2024
JPY 224.968931
JPY 220.078795
JPY 232.242579
JPY 215.111009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,615
3.75%
Market CapJPY 1.33T
VolumeJPY 29.96B
2
JPY 3,819.59
3.15%
Market CapJPY 458.97B
VolumeJPY 17.11B
4
JPY 598.17
2.23%
Market CapJPY 92.1B
VolumeJPY 1.06B
8
JPY 0.527366
2.18%
Market CapJPY 29.23B
VolumeJPY 932.94M
11
JPY 0.455966
3.66%
Market CapJPY 16.12B
VolumeJPY 381.84M
584
JPY 0.998265
0.02%
Market CapJPY 70.46M
VolumeJPY 363,668

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API