Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
JPY 533.31-3.46%
Market Cap
JPY 116.24M
2.75%
Volume (24)
JPY 13,756,135
5.65%
Circulating Supply
218,008 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
JPY 533.31

Price Change

JPY -19.141346
3.46%
24h Low / 24h High
JPY 528.21 / JPY 555.64

Trading Volume

JPY 13,756,135
5.65%
Volume / Market Cap
0.11834653
Market Dominance
0.000027379405%
Market Rank
#2985

Web3Frontier Supply

Circulating Supply
218,008 W3F
Total Supply
100,000,000 W3F
Max Supply
100,000,000 W3F

Web3Frontier Market Cap

Market Cap
JPY 116,236,060
2.75%

Fully Diluted
Market Cap

JPY 53,317,338,000
3.57%

Web3Frontier Price Yesterday

Yesterday's Low / High
JPY 552.51032 / JPY 553.29371
Yesterday's Open / Close
JPY 553.29371 / JPY 552.51032
Yesterday's Change
3.54%
Yesterday's Volume
JPY 9,820,702.6

Web3Frontier Price History

7d Low / 7d High
JPY 3.3443676 / JPY 3.5854058
30d Low / 30d High
JPY 524.22698 / JPY 553.29371
90d Low / 90d High
JPY 524.22698 / JPY 553.29371
52 Week Low / 52 Week High
JPY 524.22698 / JPY 560.19277
All Time HighMay 21, 2024 (7 days ago)
JPY 560.69
4.94%
All Time LowNov 28, 2023 (6 months ago)
JPY 105.69
404.27%

Data provided by Coingecko API

W3F to JPY converter

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Frontier Price Chart (W3F to JPY)

W3FJPY by TradingView

Web3Frontier Exchanges

Instant crypto to crypto exchange coming soon!

Web3Frontier Historical Price Data (JPY)

Date
5/27/2024
JPY 529.008956
JPY 0
JPY 553.293709
JPY 524.226981
5/26/2024
JPY 543.493758
JPY 529.008956
JPY 543.493758
JPY 529.969521
5/25/2024
JPY 537.547552
JPY 543.493758
JPY 544.176215
JPY 537.547552
5/24/2024
JPY 532.474691
JPY 537.547552
JPY 540.770583
JPY 525.247143
5/23/2024
JPY 545.846155
JPY 532.474691
JPY 548.531898
JPY 527.565995
5/22/2024
JPY 545.500982
JPY 545.846155
JPY 550.937321
JPY 540.791201
5/21/2024
JPY 557.294358
JPY 545.500982
JPY 560.19277
JPY 538.666473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,224
2.99%
Market CapJPY 1.34T
VolumeJPY 31.29B
2
JPY 3,849.43
2.97%
Market CapJPY 460.72B
VolumeJPY 17.47B
4
JPY 600.97
2.03%
Market CapJPY 92.14B
VolumeJPY 1.05B
8
JPY 0.529694
1.59%
Market CapJPY 29.28B
VolumeJPY 950.18M
11
JPY 0.456682
2.91%
Market CapJPY 16.08B
VolumeJPY 393.23M
584
JPY 1.005
0.31%
Market CapJPY 70.63M
VolumeJPY 363,791

Data provided by Coingecko API

More Cryptocurrencies

2981
JPY 1.37
1.10%
Market CapJPY 117.36M
VolumeJPY 7.67M
Market CapJPY 116.76M
VolumeJPY 1.46M
2984
JPY 0.00029208
7.48%
Market CapJPY 116.27M
VolumeJPY 4.21M
2986
JPY 0.68826
2.14%
Market CapJPY 116.13M
VolumeJPY 34,563
2987
JPY 1.34
1.14%
Market CapJPY 116.09M
VolumeJPY 4,044

Data provided by Coingecko API