Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
GBP 0.625425+2.66%
Market Cap
GBP 1.65M
2.76%
Volume (24)
GBP 42,246
0.13%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
GBP 0.625425

Price Change

GBP 0.01619879
2.66%
24h Low / 24h High
GBP 0.606274 / GBP 0.626907

Trading Volume

GBP 42,246
0.13%
Volume / Market Cap
0.025676324
Market Dominance
0.000077891627%
Market Rank
#2378

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
GBP 1,645,329
2.76%

Fully Diluted
Market Cap

GBP 62,595,738
0.21%

Web3Shot Price Yesterday

Yesterday's Low / High
GBP 0.62436217 / GBP 0.62496873
Yesterday's Open / Close
GBP 0.62496873 / GBP 0.62436217
Yesterday's Change
0.12%
Yesterday's Volume
GBP 42,469.038

Web3Shot Price History

7d Low / 7d High
GBP 0.7581401 / GBP 0.79962564
30d Low / 30d High
GBP 0.60627415 / GBP 0.6254176
90d Low / 90d High
GBP 0.5984756 / GBP 0.6254176
52 Week Low / 52 Week High
GBP 0.59535984 / GBP 0.6254176
All Time HighMar 13, 2024 (2 months ago)
GBP 0.650011
3.62%
All Time LowAug 25, 2023 (9 months ago)
GBP 0.210243
197.99%

Data provided by Coingecko API

W3S to GBP converter

Web3Shot
Web3ShotW3S
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to GBP)

W3SGBP by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (GBP)

Date
6/4/2024
GBP 0.606882
GBP 0
GBP 0.625418
GBP 0.606274
6/3/2024
GBP 0.600736
GBP 0.606882
GBP 0.619205
GBP 0.600101
6/2/2024
GBP 0.600666
GBP 0.600736
GBP 0.605347
GBP 0.598476
6/1/2024
GBP 0.598781
GBP 0.600666
GBP 0.600916
GBP 0.59869
5/31/2024
GBP 0.606946
GBP 0.598781
GBP 0.608534
GBP 0.59536
5/30/2024
GBP 0.601373
GBP 0.606946
GBP 0.616077
GBP 0.599476
5/29/2024
GBP 0.604842
GBP 0.601373
GBP 0.609536
GBP 0.598344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,690
2.34%
Market CapGBP 1.39T
VolumeGBP 31.97B
2
GBP 3,814.2
1.40%
Market CapGBP 458.57B
VolumeGBP 11.2B
4
GBP 694.24
10.32%
Market CapGBP 106.63B
VolumeGBP 2.58B
5
GBP 171.65
3.69%
Market CapGBP 78.97B
VolumeGBP 1.81B
8
GBP 0.526145
1.34%
Market CapGBP 29.17B
VolumeGBP 907.1M
9
GBP 0.161552
1.76%
Market CapGBP 23.37B
VolumeGBP 667.09M

Data provided by Coingecko API

More Cryptocurrencies

2374
GBP 0.01372082
1.36%
Market CapGBP 1.65M
VolumeGBP 308,055
2375
GBP 0.00000206
11.40%
Market CapGBP 1.65M
VolumeGBP 23,399
2376
GBP 0.02545181
1.07%
Market CapGBP 1.65M
VolumeGBP 302
2379
GBP 0.192825
2.99%
Market CapGBP 1.64M
VolumeGBP 3.01M
2380
Market CapGBP 1.64M
VolumeGBP 856

Data provided by Coingecko API