Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
JPY 122.39+2.58%
Market Cap
JPY 321.82M
2.70%
Volume (24)
JPY 8,545,305
0.13%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
JPY 122.39

Price Change

JPY 3.08
2.58%
24h Low / 24h High
JPY 118.68 / JPY 122.6

Trading Volume

JPY 8,545,305
0.13%
Volume / Market Cap
0.026553189
Market Dominance
0.000075409438%
Market Rank
#2377

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
JPY 321,818,410
2.70%

Fully Diluted
Market Cap

JPY 12,243,424,000
0.32%

Web3Shot Price Yesterday

Yesterday's Low / High
JPY 121.92917 / JPY 122.14631
Yesterday's Open / Close
JPY 121.92917 / JPY 122.14631
Yesterday's Change
0.29%
Yesterday's Volume
JPY 8,678,277.2

Web3Shot Price History

7d Low / 7d High
JPY 0.74588972 / JPY 0.80671977
30d Low / 30d High
JPY 118.67658 / JPY 122.42031
90d Low / 90d High
JPY 118.67658 / JPY 125.86083
52 Week Low / 52 Week High
JPY 115.97504 / JPY 126.15524
All Time HighMay 21, 2024 (4 days ago)
JPY 126.63
3.29%
All Time LowAug 25, 2023 (9 months ago)
JPY 38.73
216.23%

Data provided by Coingecko API

W3S to JPY converter

Web3Shot
Web3ShotW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to JPY)

W3SJPY by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (JPY)

Date
5/24/2024
JPY 120.441906
JPY 0
JPY 122.420313
JPY 118.676579
5/23/2024
JPY 122.442907
JPY 120.441906
JPY 123.8192
JPY 118.860653
5/22/2024
JPY 123.856017
JPY 122.442907
JPY 124.635662
JPY 122.356089
5/21/2024
JPY 126.155242
JPY 123.856017
JPY 126.155242
JPY 122.433058
5/20/2024
JPY 116.661762
JPY 126.155242
JPY 123.475018
JPY 116.419806
5/19/2024
JPY 117.731563
JPY 116.661762
JPY 118.412829
JPY 115.975036
5/18/2024
JPY 117.869936
JPY 117.731563
JPY 118.219493
JPY 117.517636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,053
2.61%
Market CapJPY 1.36T
VolumeJPY 21.95B
2
JPY 3,751.78
2.21%
Market CapJPY 450.41B
VolumeJPY 14.7B
4
JPY 604.2
1.48%
Market CapJPY 92.96B
VolumeJPY 717.19M
8
JPY 0.536489
2.28%
Market CapJPY 29.67B
VolumeJPY 738.73M
11
JPY 0.463921
0.63%
Market CapJPY 16.4B
VolumeJPY 255.29M
587
JPY 1.005
0.09%
Market CapJPY 70.8M
VolumeJPY 344,697

Data provided by Coingecko API

More Cryptocurrencies

2373
JPY 0.430956
2.25%
Market CapJPY 324.64M
VolumeJPY 9.07M
2374
JPY 39.35
9.20%
Market CapJPY 324.53M
VolumeJPY 25.32M
2376
JPY 123.81
3.71%
Market CapJPY 322.47M
VolumeJPY 55,501
2378
JPY 642.46
3.43%
Market CapJPY 321.11M
VolumeJPY 11,540
2379
Market CapJPY 321.07M
VolumeJPY 38.64M

Data provided by Coingecko API