WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
BRL 3.63-1.21%
Market Cap
BRL 33.23M
1.25%
Volume (24)
BRL 732,575
0.70%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 3.63

Price Change

BRL -0.044533882
1.21%
24h Low / 24h High
BRL 3.61 / BRL 3.68

Trading Volume

BRL 732,575
0.70%
Volume / Market Cap
0.022044571
Market Dominance
0.00024003817%
Market Rank
#1716

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
BRL 33,231,538
1.25%

Fully Diluted
Market Cap

BRL 36,331,364
0.24%

WHALE Price Yesterday

Yesterday's Low / High
BRL 3.6222869 / BRL 3.626278
Yesterday's Open / Close
BRL 3.626278 / BRL 3.6222869
Yesterday's Change
0.16%
Yesterday's Volume
BRL 762,245.2

WHALE Price History

7d Low / 7d High
BRL 0.6891114 / BRL 0.72804333
30d Low / 30d High
BRL 3.6222869 / BRL 3.7257504
90d Low / 90d High
BRL 3.6222869 / BRL 3.7469641
52 Week Low / 52 Week High
BRL 3.6203937 / BRL 3.7662402
All Time HighMar 13, 2021 (3 years ago)
BRL 290.82
98.75%
All Time LowJul 19, 2020 (3 years ago)
BRL 0.805972
350.77%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to BRL)

WHALEBRL by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (BRL)

Date
6/2/2024
BRL 3.671942
BRL 0
BRL 3.68406
BRL 3.622287
6/1/2024
BRL 3.731655
BRL 3.671942
BRL 3.744127
BRL 3.664412
5/31/2024
BRL 3.667784
BRL 3.731655
BRL 3.746964
BRL 3.667784
5/30/2024
BRL 3.63436
BRL 3.667784
BRL 3.67772
BRL 3.627703
5/29/2024
BRL 3.703429
BRL 3.63436
BRL 3.703429
BRL 3.620394
5/28/2024
BRL 3.76624
BRL 3.703429
BRL 3.76624
BRL 3.700665
5/27/2024
BRL 3.674783
BRL 3.76624
BRL 3.766189
BRL 3.651074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,105
2.45%
Market CapBRL 1.36T
VolumeBRL 19.34B
2
BRL 3,815.83
1.13%
Market CapBRL 458.69B
VolumeBRL 10.29B
4
BRL 630.32
5.52%
Market CapBRL 97.21B
VolumeBRL 1.22B
5
BRL 165.46
0.79%
Market CapBRL 76.17B
VolumeBRL 1.83B
8
BRL 0.52
1.05%
Market CapBRL 28.84B
VolumeBRL 782.91M
9
BRL 0.16
3.08%
Market CapBRL 23.48B
VolumeBRL 615.01M

Data provided by Coingecko API

More Cryptocurrencies

1714
BRL 1.36
4.25%
Market CapBRL 33.4M
VolumeBRL 757,240
Market CapBRL 33.29M
VolumeBRL 809,258
1717
BRL 0.38
0.19%
Market CapBRL 33.26M
VolumeBRL 410
1718
BRL 2.67
0.18%
Market CapBRL 33.11M
VolumeBRL 182,846
Market CapBRL 33.1M
VolumeBRL 50,679

Data provided by Coingecko API