WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
JPY 109.24+2.14%
Market Cap
JPY 999.22M
2.25%
Volume (24)
JPY 21,696,774
0.16%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
JPY 109.24

Price Change

JPY 2.29
2.14%
24h Low / 24h High
JPY 106.68 / JPY 109.43

Trading Volume

JPY 21,696,774
0.16%
Volume / Market Cap
0.02171381
Market Dominance
0.00022915451%
Market Rank
#1730

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
JPY 999,215,410
2.25%

Fully Diluted
Market Cap

JPY 1,092,421,900
2.11%

WHALE Price Yesterday

Yesterday's Low / High
JPY 106.9731 / JPY 107.00015
Yesterday's Open / Close
JPY 106.9731 / JPY 107.00015
Yesterday's Change
2.11%
Yesterday's Volume
JPY 19,911,517

WHALE Price History

7d Low / 7d High
JPY 0.6881643 / JPY 0.71367003
30d Low / 30d High
JPY 106.67492 / JPY 108.42222
90d Low / 90d High
JPY 106.67492 / JPY 112.22462
52 Week Low / 52 Week High
JPY 106.67492 / JPY 112.81005
All Time HighMar 13, 2021 (3 years ago)
JPY 5,708.44
98.08%
All Time LowJul 19, 2020 (3 years ago)
JPY 16.04
582.17%

Data provided by Coingecko API

WHALE to JPY converter

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to JPY)

WHALEJPY by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (JPY)

Date
6/4/2024
JPY 107.997939
JPY 0
JPY 108.10886
JPY 106.674916
6/3/2024
JPY 108.502932
JPY 107.997939
JPY 109.184573
JPY 107.647175
6/2/2024
JPY 110.060968
JPY 108.502932
JPY 110.424188
JPY 108.582789
6/1/2024
JPY 111.859309
JPY 110.060968
JPY 112.22462
JPY 109.835272
5/31/2024
JPY 110.611631
JPY 111.859309
JPY 111.837532
JPY 110.522592
5/30/2024
JPY 110.081237
JPY 110.611631
JPY 110.814618
JPY 109.1922
5/29/2024
JPY 112.810051
JPY 110.081237
JPY 112.810051
JPY 109.69442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,212
0.98%
Market CapJPY 1.4T
VolumeJPY 32.18B
2
JPY 3,849.56
0.89%
Market CapJPY 462.25B
VolumeJPY 13.83B
4
JPY 694.92
1.74%
Market CapJPY 107.07B
VolumeJPY 2.65B
5
JPY 173.56
1.90%
Market CapJPY 79.84B
VolumeJPY 2.33B
8
JPY 0.525735
0.05%
Market CapJPY 29.16B
VolumeJPY 906.5M
9
JPY 0.163186
1.14%
Market CapJPY 23.58B
VolumeJPY 739.74M

Data provided by Coingecko API

More Cryptocurrencies

1727
JPY 0.564513
3.25%
Market CapJPY 1B
VolumeJPY 24.73M
1728
JPY 2.14
0.96%
Market CapJPY 1B
VolumeJPY 1.37M
1729
JPY 6,156.9
2.43%
Market CapJPY 1B
VolumeJPY 3.71M
1731
JPY 734.28
18.93%
Market CapJPY 998.26M
VolumeJPY 54.7M
1732
JPY 0.036285
2.38%
Market CapJPY 995.43M
VolumeJPY 117.4M

Data provided by Coingecko API