WhaleRoom (WHL) Live Price

WhaleRoom logo
WHLWhaleRoom
BRL 1.83+0.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0.09%
Circulating Supply
0 WHL
Issue Date
-

Data provided by Coingecko API

WHL price Statistics

WhaleRoom Price Today

WhaleRoom Price
BRL 1.83

Price Change

BRL 0.01415684
0.78%
24h Low / 24h High
BRL 1.81 / BRL 2.04

Trading Volume

BRL <0.000001
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WhaleRoom Supply

Circulating Supply
0 WHL
Total Supply
1,000,000 WHL
Max Supply
0 WHL

WhaleRoom Market Cap

Fully Diluted
Market Cap

BRL 1,826,978
10.26%

WhaleRoom Price Yesterday

Yesterday's Low / High
BRL 2.0349664 / BRL 2.0367441
Yesterday's Open / Close
BRL 2.0367441 / BRL 2.0349664
Yesterday's Change
10.11%
Yesterday's Volume
BRL 872.83729

WhaleRoom Price History

7d Low / 7d High
BRL 0.35225454 / BRL 0.39459156
30d Low / 30d High
BRL 1.8122087 / BRL 2.03992
90d Low / 90d High
BRL 1.8006313 / BRL 2.03992
52 Week Low / 52 Week High
BRL 1.8006313 / BRL 2.03992
All Time HighJan 20, 2022 (2 years ago)
BRL 60.85
97.00%
All Time LowNov 29, 2023 (5 months ago)
BRL 1.34
36.20%

Data provided by Coingecko API

WHL to BRL converter

WhaleRoom
WhaleRoomWHL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WhaleRoom Price Chart (WHL to BRL)

WHLBRL by TradingView

WhaleRoom Exchanges

Instant crypto to crypto exchange coming soon!

WhaleRoom Historical Price Data (BRL)

Date
5/24/2024
BRL 1.81339
BRL 0
BRL 2.03992
BRL 1.812209
5/23/2024
BRL 1.818354
BRL 1.81339
BRL 1.823388
BRL 1.812081
5/22/2024
BRL 1.812676
BRL 1.818354
BRL 1.821074
BRL 1.807732
5/21/2024
BRL 1.807412
BRL 1.812676
BRL 1.813414
BRL 1.800631
5/20/2024
BRL 1.809093
BRL 1.807412
BRL 1.833438
BRL 1.806321
5/19/2024
BRL 1.809162
BRL 1.809093
BRL 1.809328
BRL 1.802423
5/18/2024
BRL 1.809364
BRL 1.809162
BRL 1.809613
BRL 1.808913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,611
1.33%
Market CapBRL 1.35T
VolumeBRL 28.07B
2
BRL 3,719.53
1.26%
Market CapBRL 446.93B
VolumeBRL 20.21B
4
BRL 600.02
0.52%
Market CapBRL 92.3B
VolumeBRL 919.43M
8
BRL 0.53
1.42%
Market CapBRL 29.65B
VolumeBRL 928.34M
11
BRL 0.46
1.33%
Market CapBRL 16.21B
VolumeBRL 309.76M
583
BRL 1
0.34%
Market CapBRL 70.62M
VolumeBRL 341,906

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API