Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
BRL 0.701599 -3.02%
Market Cap
BRL 17.83M
4.16%
Volume (24)
BRL 2,005,887
65.26%
Circulating Supply
25,610,859 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
BRL 0.701599

Price Change

BRL -0.02184787
3.02%
24h Low / 24h High
BRL 0.690156 / BRL 0.774718

Trading Volume

BRL 2,005,887
65.26%
Volume / Market Cap
0.11252782
Market Dominance
0.00012974212%
Market Rank
#2268

Whales Market Supply

Circulating Supply
25,610,858.671 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
BRL 17,825,699
4.16%

Fully Diluted
Market Cap

BRL 69,602,115
5.68%

Whales Market Price Yesterday

Yesterday's Low / High
BRL 0.72394346 / BRL 0.75193171
Yesterday's Open / Close
BRL 0.75193171 / BRL 0.72394346
Yesterday's Change
4.92%
Yesterday's Volume
BRL 678,420.99

Whales Market Price History

7d Low / 7d High
BRL 0.097469347 / BRL 0.15619228
30d Low / 30d High
BRL 0.72394346 / BRL 0.86374524
90d Low / 90d High
BRL 0.65491287 / BRL 0.89212345
52 Week Low / 52 Week High
BRL 0.5563063 / BRL 0.89212345
All Time HighFeb 26, 2024 (8 months ago)
BRL 21.98
96.86%
All Time LowJan 8, 2024 (9 months ago)
BRL 0.387399
78.34%

Data provided by Coingecko API

WHALES to BRL converter

Whales Market
Whales MarketWHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to BRL)

WHALESBRL by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (BRL)

Date
10/30/2024
BRL 0.847275
BRL 0
BRL 0.863745
BRL 0.723943
10/29/2024
BRL 0.877976
BRL 0.847275
BRL 0.877976
BRL 0.812731
10/28/2024
BRL 0.748426
BRL 0.877976
BRL 0.892123
BRL 0.748426
10/27/2024
BRL 0.639157
BRL 0.748426
BRL 0.73881
BRL 0.635313
10/26/2024
BRL 0.567384
BRL 0.639157
BRL 0.646344
BRL 0.556306
10/25/2024
BRL 0.634615
BRL 0.567384
BRL 0.634615
BRL 0.567548
10/24/2024
BRL 0.708513
BRL 0.634615
BRL 0.730692
BRL 0.62866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,435
2.67%
Market CapBRL 1.39T
VolumeBRL 45.7B
2
BRL 2,519.99
5.27%
Market CapBRL 303.36B
VolumeBRL 19.93B
4
BRL 575.53
3.52%
Market CapBRL 83.89B
VolumeBRL 1.09B
5
BRL 169.21
3.45%
Market CapBRL 79.49B
VolumeBRL 3.42B
7
BRL 0.51
2.64%
Market CapBRL 28.99B
VolumeBRL 1.13B
9
BRL 0.16
4.30%
Market CapBRL 23.73B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2265
BRL 0.01
2.08%
Market CapBRL 17.92M
VolumeBRL 2.19M
2281
BRL 0.02
2.45%
Market CapBRL 17.85M
VolumeBRL 5.52M
2266
BRL 0.16
17.00%
Market CapBRL 17.85M
VolumeBRL 603,095
2267
Market CapBRL 17.81M
VolumeBRL 4.53M
2269
BRL 0.00004989
2.15%
Market CapBRL 17.76M
VolumeBRL 1.24M

Data provided by Coingecko API