Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
BRL 2.82+0.92%
Market Cap
BRL 66.57M
0.99%
Volume (24)
BRL 613,363
1867.13%
Circulating Supply
23,669,930 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
BRL 2.82

Price Change

BRL 0.0256917
0.92%
24h Low / 24h High
BRL 2.76 / BRL 2.88

Trading Volume

BRL 613,363
1867.13%
Volume / Market Cap
0.00921331
Market Dominance
0.00045869898%
Market Rank
#1343

Whales Market Supply

Circulating Supply
23,669,930.488 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
BRL 66,573,577
0.99%

Fully Diluted
Market Cap

BRL 281,258,020
0.44%

Whales Market Price Yesterday

Yesterday's Low / High
BRL 2.7910688 / BRL 2.8096652
Yesterday's Open / Close
BRL 2.7910688 / BRL 2.8096652
Yesterday's Change
0.70%
Yesterday's Volume
BRL 13,852,246

Whales Market Price History

7d Low / 7d High
BRL 0.48302269 / BRL 0.66597802
30d Low / 30d High
BRL 2.6500601 / BRL 2.845091
90d Low / 90d High
BRL 2.5569057 / BRL 3.5131348
52 Week Low / 52 Week High
BRL 2.5569057 / BRL 3.5131348
All Time HighFeb 26, 2024 (3 months ago)
BRL 21.98
87.19%
All Time LowJan 8, 2024 (5 months ago)
BRL 0.387399
626.72%

Data provided by Coingecko API

WHALES to BRL converter

Whales Market
Whales MarketWHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to BRL)

WHALESBRL by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (BRL)

Date
6/9/2024
BRL 2.65006
BRL 0
BRL 2.845091
BRL 2.65006
6/8/2024
BRL 2.790836
BRL 2.65006
BRL 2.831234
BRL 2.556906
6/7/2024
BRL 3.102122
BRL 2.790836
BRL 3.10531
BRL 2.736143
6/6/2024
BRL 3.425137
BRL 3.102122
BRL 3.513135
BRL 3.135773
6/5/2024
BRL 3.153545
BRL 3.425137
BRL 3.474311
BRL 3.12224
6/4/2024
BRL 3.341147
BRL 3.153545
BRL 3.341147
BRL 3.160689
6/3/2024
BRL 3.084452
BRL 3.341147
BRL 3.328918
BRL 3.047775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,353
0.02%
Market CapBRL 1.37T
VolumeBRL 14.96B
2
BRL 3,670.58
0.52%
Market CapBRL 441.19B
VolumeBRL 6.93B
4
BRL 644.92
5.27%
Market CapBRL 99.38B
VolumeBRL 1.25B
5
BRL 159.92
0.34%
Market CapBRL 73.77B
VolumeBRL 1.48B
8
BRL 0.5
0.34%
Market CapBRL 27.58B
VolumeBRL 655.14M
9
BRL 0.15
0.54%
Market CapBRL 21.01B
VolumeBRL 627.54M

Data provided by Coingecko API

More Cryptocurrencies

1340
BRL 0.01
16.07%
Market CapBRL 66.72M
VolumeBRL 1.34M
1341
BRL 0.02
0.12%
Market CapBRL 66.69M
VolumeBRL 1.13M
1342
BRL 7.65
1.80%
Market CapBRL 66.58M
VolumeBRL 18,238
1347
BRL 1.6
0.44%
Market CapBRL 66.54M
VolumeBRL 2.17M
1344
BRL 23.21
6.01%
Market CapBRL 66.45M
VolumeBRL 16.46M

Data provided by Coingecko API