Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
0.114902 -15.72%
Market Cap
€2.94M
15.77%
Volume (24)
313,883
9.23%
Circulating Supply
25,610,859 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
€0.114902

Price Change

€-0.021427468
15.72%
24h Low / 24h High
€0.114856 / €0.139307

Trading Volume

€313,883
9.23%
Volume / Market Cap
0.10676202
Market Dominance
0.00013145801%
Market Rank
#2257

Whales Market Supply

Circulating Supply
25,610,858.671 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
€2,940,025
15.77%

Fully Diluted
Market Cap

€11,479,602
15.63%

Whales Market Price Yesterday

Yesterday's Low / High
€0.13591178 / €0.13621546
Yesterday's Open / Close
€0.13621546 / €0.13591178
Yesterday's Change
15.55%
Yesterday's Volume
€370,402.36

Whales Market Price History

7d Low / 7d High
€0.097469347 / €0.15619228
30d Low / 30d High
€0.12160333 / €0.144431
90d Low / 90d High
€0.094565708 / €0.144431
52 Week Low / 52 Week High
€0.090244334 / €0.144431
All Time HighFeb 26, 2024 (8 months ago)
€4.07
97.16%
All Time LowOct 14, 2024 (16 days ago)
€0.069687
65.68%

Data provided by Coingecko API

WHALES to EUR converter

Whales Market
Whales MarketWHALES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to EUR)

WHALESEUR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (EUR)

Date
10/29/2024
€0.142121
€0
€0.142121
€0.131862
10/28/2024
€0.121454
€0.142121
€0.144431
€0.121454
10/27/2024
€0.103684
€0.121454
€0.119858
€0.103061
10/26/2024
€0.092041
€0.103684
€0.10485
€0.090244
10/25/2024
€0.103503
€0.092041
€0.103503
€0.092068
10/24/2024
€0.115499
€0.103503
€0.11907
€0.102269
10/23/2024
€0.114453
€0.115499
€0.11491
€0.110882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
72,352
0.37%
Market Cap€1.43T
Volume€45.07B
2
2,657.3
0.82%
Market Cap€319.91B
Volume€21.43B
4
596.53
1.45%
Market Cap€87.03B
Volume€846.28M
5
175.2
2.44%
Market Cap€82.41B
Volume€3.45B
7
0.52
0.68%
Market Cap€29.75B
Volume€949.81M
9
0.17
3.18%
Market Cap€24.82B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

2262
0.00296397
16.42%
Market Cap€2.95M
Volume€948,932
2263
0.02
0.58%
Market Cap€2.95M
Volume€425,273
2264
0.03
1.13%
Market Cap€2.94M
Volume€385
2265
0.03
6.32%
Market Cap€2.94M
Volume€91,474
2266
0.0037221
0%
Market Cap€2.94M
Volume€22

Data provided by Coingecko API