Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
GBP 0.085891 -14.17%
Market Cap
GBP 2.37M
7.75%
Volume (24)
GBP 327,849
65.25%
Circulating Supply
25,610,859 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
GBP 0.085891

Price Change

GBP -0.014177296
14.17%
24h Low / 24h High
GBP 0.092375 / GBP 0.103599

Trading Volume

GBP 327,849
65.25%
Volume / Market Cap
0.13819151
Market Dominance
0.0001273798%
Market Rank
#2269

Whales Market Supply

Circulating Supply
25,610,858.671 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
GBP 2,372,425
7.75%

Fully Diluted
Market Cap

GBP 9,263,357
6.23%

Whales Market Price Yesterday

Yesterday's Low / High
GBP 0.096898854 / GBP 0.10067337
Yesterday's Open / Close
GBP 0.10067337 / GBP 0.096898854
Yesterday's Change
13.05%
Yesterday's Volume
GBP 90,831.294

Whales Market Price History

7d Low / 7d High
GBP 0.097469347 / GBP 0.15619228
30d Low / 30d High
GBP 0.096898854 / GBP 0.1152679
90d Low / 90d High
GBP 0.088531712 / GBP 0.12042628
52 Week Low / 52 Week High
GBP 0.075201987 / GBP 0.12042628
All Time HighFeb 26, 2024 (8 months ago)
GBP 3.48
97.32%
All Time LowOct 14, 2024 (17 days ago)
GBP 0.058291
60.18%

Data provided by Coingecko API

WHALES to GBP converter

Whales Market
Whales MarketWHALES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to GBP)

WHALESGBP by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (GBP)

Date
10/30/2024
GBP 0.113017
GBP 0
GBP 0.115268
GBP 0.096899
10/29/2024
GBP 0.118506
GBP 0.113017
GBP 0.118506
GBP 0.109605
10/28/2024
GBP 0.101188
GBP 0.118506
GBP 0.120426
GBP 0.101188
10/27/2024
GBP 0.086402
GBP 0.101188
GBP 0.09986
GBP 0.085882
10/26/2024
GBP 0.076694
GBP 0.086402
GBP 0.087373
GBP 0.075202
10/25/2024
GBP 0.086374
GBP 0.076694
GBP 0.086374
GBP 0.076716
10/24/2024
GBP 0.096402
GBP 0.086374
GBP 0.099357
GBP 0.085293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,529
2.77%
Market CapGBP 1.39T
VolumeGBP 45.62B
2
GBP 2,522.06
5.28%
Market CapGBP 303.71B
VolumeGBP 20.03B
4
GBP 577.01
3.37%
Market CapGBP 84.11B
VolumeGBP 1.02B
5
GBP 169.35
3.59%
Market CapGBP 79.66B
VolumeGBP 3.37B
7
GBP 0.510521
2.54%
Market CapGBP 29.02B
VolumeGBP 1.13B
9
GBP 0.162131
4.16%
Market CapGBP 23.75B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2266
GBP 0.00000668
2.43%
Market CapGBP 2.38M
VolumeGBP 164,129
2267
GBP 0.04750487
0.73%
Market CapGBP 2.38M
VolumeGBP 111,386
2268
GBP 0.571687
19.19%
Market CapGBP 2.37M
VolumeGBP 4,437
2270
GBP 0.00003037
5.57%
Market CapGBP 2.37M
VolumeGBP 7,617
2271
GBP 0.01210971
1.89%
Market CapGBP 2.37M
VolumeGBP 23,183

Data provided by Coingecko API