Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
INR 44.2+1.80%
Market Cap
INR 1.04B
1.78%
Volume (24)
INR 10,130,416
1867.13%
Circulating Supply
23,669,930 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
INR 44.2

Price Change

INR 0.782279
1.80%
24h Low / 24h High
INR 42.46 / INR 44.95

Trading Volume

INR 10,130,416
1867.13%
Volume / Market Cap
0.0097012987
Market Dominance
0.00045474743%
Market Rank
#1336

Whales Market Supply

Circulating Supply
23,669,930.488 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
INR 1,044,233,000
1.78%

Fully Diluted
Market Cap

INR 4,411,643,600
0.47%

Whales Market Price Yesterday

Yesterday's Low / High
INR 43.762096 / INR 44.053675
Yesterday's Open / Close
INR 43.762096 / INR 44.053675
Yesterday's Change
0.67%
Yesterday's Volume
INR 217,193,980

Whales Market Price History

7d Low / 7d High
INR 0.48302269 / INR 0.66597802
30d Low / 30d High
INR 41.412027 / INR 44.459741
90d Low / 90d High
INR 40.34541 / INR 55.602539
52 Week Low / 52 Week High
INR 40.34541 / INR 55.602539
All Time HighFeb 26, 2024 (3 months ago)
INR 365.6
88.02%
All Time LowJan 8, 2024 (5 months ago)
INR 6.6
563.45%

Data provided by Coingecko API

WHALES to INR converter

Whales Market
Whales MarketWHALES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to INR)

WHALESINR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (INR)

Date
6/9/2024
INR 41.412027
INR 0
INR 44.459741
INR 41.412027
6/8/2024
INR 43.603757
INR 41.412027
INR 44.234931
INR 40.34541
6/7/2024
INR 49.241987
INR 43.603757
INR 49.241987
INR 43.061244
6/6/2024
INR 53.865676
INR 49.241987
INR 55.602539
INR 49.774029
6/5/2024
INR 49.964535
INR 53.865676
INR 54.699673
INR 49.319999
6/4/2024
INR 52.887078
INR 49.964535
INR 52.887078
INR 49.97349
6/3/2024
INR 49.067032
INR 52.887078
INR 52.681855
INR 48.251326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,427
0.45%
Market CapINR 1.37T
VolumeINR 15.37B
2
INR 3,678.43
0.79%
Market CapINR 441.58B
VolumeINR 7.8B
4
INR 642.56
6.14%
Market CapINR 98.86B
VolumeINR 1.49B
5
INR 158.76
1.66%
Market CapINR 73.14B
VolumeINR 1.41B
8
INR 0.4973
0.02%
Market CapINR 27.55B
VolumeINR 708.78M
9
INR 0.144616
1.79%
Market CapINR 20.91B
VolumeINR 622.46M

Data provided by Coingecko API

More Cryptocurrencies

1333
INR 0.00003059
8.89%
Market CapINR 1.05B
VolumeINR 24.9M
1334
INR 49.83
3.14%
Market CapINR 1.05B
VolumeINR 239,070
1335
INR 38.62
3.52%
Market CapINR 1.04B
VolumeINR 58.57M
1337
INR 256.78
1.60%
Market CapINR 1.04B
VolumeINR 20.62M
1338
INR 2.63
1.82%
Market CapINR 1.04B
VolumeINR 180.95M

Data provided by Coingecko API