Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.686047-3.34%
Market Cap
$16.24M
0.89%
Volume (24)
$2,907,965
0.17%
Circulating Supply
23,103,760 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.686047

Price Change

$-0.023683565
3.34%
24h Low / 24h High
$0.654066 / $0.718102

Trading Volume

$2,907,965
0.17%
Volume / Market Cap
0.1790882
Market Dominance
0.00066279998%
Market Rank
#1176

Whales Market Supply

Circulating Supply
23,103,760.242 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$16,237,614
0.89%

Fully Diluted
Market Cap

$70,281,261
2.48%

Whales Market Price Yesterday

Yesterday's Low / High
$0.68481283 / $0.68683309
Yesterday's Open / Close
$0.68481283 / $0.68683309
Yesterday's Change
0.03%
Yesterday's Volume
$168,118.32

Whales Market Price History

7d Low / 7d High
$0.58396671 / $0.763301
30d Low / 30d High
$0.67796796 / $0.72996841
90d Low / 90d High
$0.5918954 / $0.763301
52 Week Low / 52 Week High
$0.58396671 / $0.763301
All Time HighFeb 26, 2024 (2 months ago)
$4.41
84.04%
All Time LowJan 8, 2024 (4 months ago)
$0.079473
785.67%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.68
WHALES/USDT
$0.017
$1,784,498
Recently

Whales Market Historical Price Data (USD)

Date
5/12/2024
$0.678067
$0
$0.715098
$0.678067
5/11/2024
$0.729294
$0.678067
$0.757611
$0.677968
5/10/2024
$0.72441
$0.729294
$0.763301
$0.668493
5/9/2024
$0.607561
$0.72441
$0.740067
$0.583967
5/8/2024
$0.622597
$0.607561
$0.639342
$0.591531
5/7/2024
$0.663959
$0.622597
$0.696777
$0.644485
5/6/2024
$0.726212
$0.663959
$0.735939
$0.649139

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.686047 per (WHALES/USD) today with a current market cap of 16.24M USD. 24-hour trading volume is $ 2,907,965 USD. WHALES to USD price is updated in real-time. Whales Market is -3.34% in the last 24 hours. It has a circulating supply of $ 23,103,760 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,595
2.37%
Market Cap$1.23T
Volume$23.42B
2
$2,961.32
1.19%
Market Cap$356.11B
Volume$10.42B
4
$595.19
0.59%
Market Cap$91.75B
Volume$1.03B
7
$0.51
0.40%
Market Cap$28.05B
Volume$816.73M
11
$0.45
1.51%
Market Cap$15.82B
Volume$289.12M
562
$1
0.24%
Market Cap$70.74M
Volume$377,747

Data provided by Coingecko API

More Cryptocurrencies

1172
$0.00063172
0.06%
Market Cap$16.3M
Volume$9.13M
1173
$0.29
1.23%
Market Cap$16.29M
Volume$206,813
1174
$0.00002358
0.97%
Market Cap$16.27M
Volume$2.09M
1176
Market Cap$16.24M
Volume$2.91M
1177
$0.04
1.56%
Market Cap$16.19M
Volume$504,964

Data provided by Coingecko API