Whirl (WHIRL) Live Price

Whirl logo
WHIRLWhirl
0.515492-2.61%
Market Cap
€0
0%
Volume (24)
10,949
0.36%
Circulating Supply
0 WHIRL
Issue Date
-

Data provided by Coingecko API

WHIRL price Statistics

Whirl Price Today

Whirl Price
€0.515492

Price Change

€-0.01380842
2.61%
24h Low / 24h High
€0.51431 / €0.533155

Trading Volume

€10,949.43
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whirl Supply

Circulating Supply
0 WHIRL
Total Supply
10,000,000 WHIRL
Max Supply
10,000,000 WHIRL

Whirl Market Cap

Fully Diluted
Market Cap

€5,146,705
2.07%

Whirl Price Yesterday

Yesterday's Low / High
€0.52484467 / €0.52622275
Yesterday's Open / Close
€0.52622275 / €0.52484467
Yesterday's Change
1.91%
Yesterday's Volume
€12,903.422

Whirl Price History

7d Low / 7d High
€0.53962048 / €0.75700018
30d Low / 30d High
€0.51912295 / €0.54688376
90d Low / 90d High
€0.50173661 / €0.65030223
52 Week Low / 52 Week High
€0.4998062 / €0.6984008
All Time HighApr 9, 2024 (1 months ago)
€1.3
60.31%
All Time LowFeb 8, 2024 (3 months ago)
€0.03501271
1372.78%

Data provided by Coingecko API

WHIRL to EUR converter

Whirl
WhirlWHIRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Whirl Price Chart (WHIRL to EUR)

WHIRLEUR by TradingView

Whirl Exchanges

Instant crypto to crypto exchange coming soon!

Whirl Historical Price Data (EUR)

Date
6/4/2024
€0.543745
€0
€0.546884
€0.519123
6/3/2024
€0.530485
€0.543745
€0.543819
€0.501737
6/2/2024
€0.637735
€0.530485
€0.641038
€0.53022
6/1/2024
€0.641602
€0.637735
€0.650302
€0.635519
5/31/2024
€0.655024
€0.641602
€0.67023
€0.62301
5/30/2024
€0.522146
€0.655024
€0.698401
€0.499806
5/29/2024
€0.58394
€0.522146
€0.595191
€0.53535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,101
1.23%
Market Cap€1.4T
Volume€35.75B
2
3,804.31
0.17%
Market Cap€455.68B
Volume€13.25B
4
701.84
6.04%
Market Cap€107.82B
Volume€2.83B
5
173.36
4.11%
Market Cap€79.52B
Volume€2.4B
8
0.53
0.10%
Market Cap€29.25B
Volume€984.96M
9
0.16
2.04%
Market Cap€23.54B
Volume€782.04M

Data provided by Coingecko API

More Cryptocurrencies

1
65,192
2.63%
Market Cap€1.28T
Volume€34.71B
2
3,503.8
1.27%
Market Cap€420.78B
Volume€12.48B
3
0.92
0.00%
Market Cap€103.28B
Volume€50.14B
4
644.27
8.24%
Market Cap€98.95B
Volume€2.99B
5
158.7
4.07%
Market Cap€73.07B
Volume€2.16B

Data provided by Coingecko API