Whirl (WHIRL) Live Price

Whirl logo
WHIRLWhirl
JPY 88.45+0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,701,900
0.36%
Circulating Supply
0 WHIRL
Issue Date
-

Data provided by Coingecko API

WHIRL price Statistics

Whirl Price Today

Whirl Price
JPY 88.45

Price Change

JPY 0.70154
0.80%
24h Low / 24h High
JPY 87.23 / JPY 89.61

Trading Volume

JPY 1,701,900
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whirl Supply

Circulating Supply
0 WHIRL
Total Supply
10,000,000 WHIRL
Max Supply
10,000,000 WHIRL

Whirl Market Cap

Fully Diluted
Market Cap

JPY 891,954,260
0.74%

Whirl Price Yesterday

Yesterday's Low / High
JPY 88.417562 / JPY 88.654123
Yesterday's Open / Close
JPY 88.654123 / JPY 88.417562
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,173,873.2

Whirl Price History

7d Low / 7d High
JPY 0.53962048 / JPY 0.75700018
30d Low / 30d High
JPY 87.432452 / JPY 93.282243
90d Low / 90d High
JPY 85.578578 / JPY 111.01863
52 Week Low / 52 Week High
JPY 84.920957 / JPY 118.67599
All Time HighApr 9, 2024 (1 months ago)
JPY 214.01
58.34%
All Time LowFeb 8, 2024 (3 months ago)
JPY 5.63
1482.51%

Data provided by Coingecko API

WHIRL to JPY converter

Whirl
WhirlWHIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whirl Price Chart (WHIRL to JPY)

WHIRLJPY by TradingView

Whirl Exchanges

Instant crypto to crypto exchange coming soon!

Whirl Historical Price Data (JPY)

Date
6/4/2024
JPY 92.574462
JPY 0
JPY 93.282243
JPY 87.432452
6/3/2024
JPY 90.493995
JPY 92.574462
JPY 92.607243
JPY 85.578578
6/2/2024
JPY 108.873248
JPY 90.493995
JPY 109.437048
JPY 90.489474
6/1/2024
JPY 109.543505
JPY 108.873248
JPY 111.018626
JPY 108.49485
5/31/2024
JPY 111.366644
JPY 109.543505
JPY 113.762116
JPY 106.215819
5/30/2024
JPY 88.897576
JPY 111.366644
JPY 118.675986
JPY 84.920957
5/29/2024
JPY 99.671295
JPY 88.897576
JPY 101.531541
JPY 91.262064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,190
1.11%
Market CapJPY 1.4T
VolumeJPY 32.46B
2
JPY 3,863.31
1.50%
Market CapJPY 464.17B
VolumeJPY 14.07B
4
JPY 693.06
3.16%
Market CapJPY 106.67B
VolumeJPY 2.78B
5
JPY 173.34
2.32%
Market CapJPY 79.61B
VolumeJPY 2.23B
8
JPY 0.526836
0.22%
Market CapJPY 29.2B
VolumeJPY 915.02M
9
JPY 0.163764
1.84%
Market CapJPY 23.67B
VolumeJPY 737.21M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API