Whisper (WISP) Live Price

Whisper logo
WISPWhisper
JPY 0.260407-3.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,403
0.22%
Circulating Supply
0 WISP
Issue Date
-

Data provided by Coingecko API

WISP price Statistics

Whisper Price Today

Whisper Price
JPY 0.260407

Price Change

JPY -0.0081558387
3.04%
24h Low / 24h High
JPY 0.260469 / JPY 0.269314

Trading Volume

JPY 45,403
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whisper Supply

Circulating Supply
0 WISP
Total Supply
100,000,000 WISP
Max Supply
100,000,000 WISP

Whisper Market Cap

Fully Diluted
Market Cap

JPY 26,040,727
0.70%

Whisper Price Yesterday

Yesterday's Low / High
JPY 0.26214492 / JPY 0.26232962
Yesterday's Open / Close
JPY 0.26214492 / JPY 0.26232962
Yesterday's Change
0.70%
Yesterday's Volume
JPY 38,396.498

Whisper Price History

7d Low / 7d High
JPY 0.0016556461 / JPY 0.0017368071
30d Low / 30d High
JPY 0.26214492 / JPY 0.26932797
90d Low / 90d High
JPY 0.2601434 / JPY 0.26932797
52 Week Low / 52 Week High
JPY 0.2601434 / JPY 0.27237912
All Time HighApr 15, 2023 (1 years ago)
JPY 5.73
95.46%
All Time LowNov 5, 2023 (7 months ago)
JPY 0.080287
224.35%

Data provided by Coingecko API

WISP to JPY converter

Whisper
WhisperWISP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whisper Price Chart (WISP to JPY)

WISPJPY by TradingView

Whisper Exchanges

Instant crypto to crypto exchange coming soon!

Whisper Historical Price Data (JPY)

Date
6/3/2024
JPY 0.265729
JPY 0
JPY 0.269328
JPY 0.262145
6/2/2024
JPY 0.266444
JPY 0.265729
JPY 0.267851
JPY 0.263804
6/1/2024
JPY 0.26195
JPY 0.266444
JPY 0.266949
JPY 0.26195
5/31/2024
JPY 0.260868
JPY 0.26195
JPY 0.267014
JPY 0.260143
5/30/2024
JPY 0.26633
JPY 0.260868
JPY 0.266715
JPY 0.260245
5/29/2024
JPY 0.268116
JPY 0.26633
JPY 0.272107
JPY 0.261974
5/28/2024
JPY 0.271237
JPY 0.268116
JPY 0.272379
JPY 0.263078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,727
0.44%
Market CapJPY 1.36T
VolumeJPY 23.16B
2
JPY 3,757.29
1.51%
Market CapJPY 451.49B
VolumeJPY 11.5B
4
JPY 627.66
0.06%
Market CapJPY 96.45B
VolumeJPY 1.43B
5
JPY 164.89
0.28%
Market CapJPY 75.79B
VolumeJPY 2.02B
8
JPY 0.52014
0.01%
Market CapJPY 28.81B
VolumeJPY 757.47M
9
JPY 0.157546
2.33%
Market CapJPY 22.76B
VolumeJPY 752.57M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API