White Whale (WHALE) Live Price

White Whale logo
WHALEWhite Whale
JPY 2.8-1.54%
Market Cap
JPY 1.23B
1.49%
Volume (24)
JPY 16,253,398
1.52%
Circulating Supply
438,933,070 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

White Whale Price Today

White Whale Price
JPY 2.8

Price Change

JPY -0.043749182
1.54%
24h Low / 24h High
JPY 2.79 / JPY 2.85

Trading Volume

JPY 16,253,398
1.52%
Volume / Market Cap
0.013200828
Market Dominance
0.00029655105%
Market Rank
#1606

White Whale Supply

Circulating Supply
438,933,074.343 WHALE
Total Supply
601,776,951.494 WHALE
Max Supply
0 WHALE

White Whale Market Cap

Market Cap
JPY 1,231,240,800
1.49%

Fully Diluted
Market Cap

JPY 1,688,030,300
0.59%

White Whale Price Yesterday

Yesterday's Low / High
JPY 2.8204381 / JPY 2.8232335
Yesterday's Open / Close
JPY 2.8232335 / JPY 2.8204381
Yesterday's Change
0.77%
Yesterday's Volume
JPY 18,136,470

White Whale Price History

7d Low / 7d High
JPY 0.017829845 / JPY 0.019056526
30d Low / 30d High
JPY 2.8197214 / JPY 2.8527268
90d Low / 90d High
JPY 2.8197214 / JPY 2.9813997
52 Week Low / 52 Week High
JPY 2.8197214 / JPY 2.9974092
All Time HighDec 19, 2021 (2 years ago)
JPY 30.23
90.73%
All Time LowMay 27, 2022 (2 years ago)
JPY 0.157513
1679.61%

Data provided by Coingecko API

WHALE to JPY converter

White Whale
White WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time White Whale Price Chart (WHALE to JPY)

WHALEJPY by TradingView

White Whale Exchanges

Instant crypto to crypto exchange coming soon!

White Whale Historical Price Data (JPY)

Date
6/2/2024
JPY 2.850993
JPY 0
JPY 2.852727
JPY 2.819721
6/1/2024
JPY 2.835423
JPY 2.850993
JPY 2.8515
JPY 2.834067
5/31/2024
JPY 2.908349
JPY 2.835423
JPY 2.908349
JPY 2.822968
5/30/2024
JPY 2.960958
JPY 2.908349
JPY 2.9814
JPY 2.886732
5/29/2024
JPY 2.9757
JPY 2.960958
JPY 2.997409
JPY 2.961252
5/28/2024
JPY 2.970801
JPY 2.9757
JPY 2.975891
JPY 2.936365
5/27/2024
JPY 2.929854
JPY 2.970801
JPY 2.97316
JPY 2.92249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,429
1.03%
Market CapJPY 1.35T
VolumeJPY 18.85B
2
JPY 3,800.99
0.05%
Market CapJPY 456.91B
VolumeJPY 9.97B
4
JPY 608.02
0.83%
Market CapJPY 93.59B
VolumeJPY 802.98M
5
JPY 163.65
1.42%
Market CapJPY 75.29B
VolumeJPY 1.59B
8
JPY 0.516423
0.38%
Market CapJPY 28.65B
VolumeJPY 596.97M
9
JPY 0.159996
0.08%
Market CapJPY 23.15B
VolumeJPY 580.03M

Data provided by Coingecko API

More Cryptocurrencies

1603
JPY 0.01553888
1.20%
Market CapJPY 1.24B
VolumeJPY 4.21M
1604
JPY 0.523544
1.15%
Market CapJPY 1.23B
VolumeJPY 5.23M
1605
JPY 0.00000293
2.27%
Market CapJPY 1.23B
VolumeJPY 1.83M
Market CapJPY 1.23B
VolumeJPY 197.95M
1607
JPY 11.21
6.07%
Market CapJPY 1.23B
VolumeJPY 481.48M

Data provided by Coingecko API