WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 50.99-2.75%
Market Cap
BRL 7.36B
0.49%
Volume (24)
BRL 36,242,112
0.70%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BRL 50.99

Price Change

BRL -1.4441747
2.75%
24h Low / 24h High
BRL 50.72 / BRL 52.7

Trading Volume

BRL 36,242,112
0.70%
Volume / Market Cap
0.0049239289
Market Dominance
0.05842579%
Market Rank
#69

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
353,708,023 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BRL 7,360,405,300
0.49%

Fully Diluted
Market Cap

BRL 18,064,538,000
0.26%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BRL 50.906181 / BRL 50.97049
Yesterday's Open / Close
BRL 50.97049 / BRL 50.906181
Yesterday's Change
0.10%
Yesterday's Volume
BRL 41,755,749

WhiteBIT Coin Price History

7d Low / 7d High
BRL 9.8289559 / BRL 10.040979
30d Low / 30d High
BRL 50.68596 / BRL 51.123885
90d Low / 90d High
BRL 50.166603 / BRL 51.385507
52 Week Low / 52 Week High
BRL 50.166603 / BRL 51.385507
All Time HighOct 28, 2022 (1 years ago)
BRL 78.51
34.92%
All Time LowFeb 13, 2023 (1 years ago)
BRL 15.82
223.00%

Data provided by Coingecko API

WBT to BRL converter

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BRL)

WBTBRL by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (BRL)

Date
5/12/2024
BRL 50.716408
BRL 0
BRL 51.123885
BRL 50.708196
5/11/2024
BRL 50.879127
BRL 50.716408
BRL 50.922824
BRL 50.68596
5/10/2024
BRL 51.106994
BRL 50.879127
BRL 51.257138
BRL 50.758086
5/9/2024
BRL 50.290193
BRL 51.106994
BRL 51.385507
BRL 50.166603
5/8/2024
BRL 50.507589
BRL 50.290193
BRL 50.871265
BRL 50.410161
5/7/2024
BRL 50.828241
BRL 50.507589
BRL 50.971024
BRL 50.623852
5/6/2024
BRL 50.834813
BRL 50.828241
BRL 51.239406
BRL 50.555632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,924
2.63%
Market CapBRL 1.24T
VolumeBRL 28.57B
2
BRL 2,950.5
0.70%
Market CapBRL 354.64B
VolumeBRL 13.89B
4
BRL 592.93
0.31%
Market CapBRL 91.2B
VolumeBRL 1.07B
7
BRL 0.5
0.90%
Market CapBRL 27.92B
VolumeBRL 932.54M
11
BRL 0.44
0.64%
Market CapBRL 15.53B
VolumeBRL 358.7M
561
BRL 1
0.37%
Market CapBRL 70.43M
VolumeBRL 445,820

Data provided by Coingecko API

More Cryptocurrencies

66
BRL 0.21
0.38%
Market CapBRL 7.53B
VolumeBRL 656.56M
67
BRL 0.92
0.94%
Market CapBRL 7.5B
VolumeBRL 236.37M
68
BRL 5.52
1.52%
Market CapBRL 7.46B
VolumeBRL 717.46M
70
BRL 15,662.75
0.87%
Market CapBRL 7.21B
VolumeBRL 41.63M
71
BRL 496.11
2.53%
Market CapBRL 7.2B
VolumeBRL 93.94M

Data provided by Coingecko API