WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BTC 0.00016+1.47%
Market Cap
BTC 22,994
1.49%
Volume (24)
BTC 122
0.50%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BTC 0.00015951

Price Change

BTC 0.0000023
1.47%
24h Low / 24h High
BTC 0.00015698 / BTC 0.00016413

Trading Volume

BTC 121.566
0.50%
Volume / Market Cap
0.0052868574
Market Dominance
0.059855412%
Market Rank
#66

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
353,246,123 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BTC 22,994
1.49%

Fully Diluted
Market Cap

BTC 56,361
1.17%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BTC 0.00015758233 / BTC 0.0001578461
Yesterday's Open / Close
BTC 0.0001578461 / BTC 0.00015758233
Yesterday's Change
1.14%
Yesterday's Volume
BTC 111.59318

WhiteBIT Coin Price History

7d Low / 7d High
BTC 9.807294 / BTC 10.202411
30d Low / 30d High
BTC 0.00015714212 / BTC 0.00016235252
90d Low / 90d High
BTC 0.00015690618 / BTC 0.0001630725
52 Week Low / 52 Week High
BTC 0.00015614221 / BTC 0.0001630725
All Time HighOct 28, 2022 (1 years ago)
BTC 0.0007269
78.06%
All Time LowMar 16, 2024 (1 months ago)
BTC 0.00011745
35.76%

Data provided by Coingecko API

WBT to BTC converter

WhiteBIT Coin
WhiteBIT CoinWBT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BTC)

WBTBTC by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 1
WBT/BTC
BTC 0.0005
BTC 0
Recently

WhiteBIT Coin Historical Price Data (BTC)

Date
5/13/2024
BTC 0.000161
BTC 0
BTC 0.000162
BTC 0.000157
5/12/2024
BTC 0.000162
BTC 0.000161
BTC 0.000162
BTC 0.000161
5/11/2024
BTC 0.000162
BTC 0.000162
BTC 0.000162
BTC 0.000161
5/10/2024
BTC 0.000158
BTC 0.000162
BTC 0.000163
BTC 0.000157
5/9/2024
BTC 0.000162
BTC 0.000158
BTC 0.000163
BTC 0.000158
5/8/2024
BTC 0.00016
BTC 0.000162
BTC 0.000162
BTC 0.000158
5/7/2024
BTC 0.000158
BTC 0.00016
BTC 0.000159
BTC 0.000156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,656
1.94%
Market CapBTC 1.21T
VolumeBTC 25.69B
2
BTC 2,895.97
1.77%
Market CapBTC 347.95B
VolumeBTC 11.63B
4
BTC 566.27
4.45%
Market CapBTC 87.2B
VolumeBTC 1.15B
7
BTC 0.501287
0.54%
Market CapBTC 27.75B
VolumeBTC 876.57M
11
BTC 0.428351
2.36%
Market CapBTC 15.16B
VolumeBTC 284.23M
546
BTC 1.008
0.75%
Market CapBTC 70.94M
VolumeBTC 412,180

Data provided by Coingecko API

More Cryptocurrencies

63
BTC 0.00001699
0.02%
Market CapBTC 23,783
VolumeBTC 614
64
BTC 0.00002606
2.27%
Market CapBTC 23,243
VolumeBTC 1,137
65
BTC 0.00002594
1.33%
Market CapBTC 22,993
VolumeBTC 814
67
BTC 0.00000064
1.66%
Market CapBTC 22,836
VolumeBTC 1,635
68
BTC 0.00000278
1.76%
Market CapBTC 22,744
VolumeBTC 703

Data provided by Coingecko API