WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 829.21+0.34%
Market Cap
INR 119.32B
0.40%
Volume (24)
INR 605,901,590
0.70%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 829.21

Price Change

INR 2.82
0.34%
24h Low / 24h High
INR 823.12 / INR 852.88

Trading Volume

INR 605,901,590
0.70%
Volume / Market Cap
0.0050779687
Market Dominance
0.058330542%
Market Rank
#69

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
353,708,023 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 119,319,680,000
0.40%

Fully Diluted
Market Cap

INR 292,844,580,000
0.13%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 826.37075 / INR 827.41469
Yesterday's Open / Close
INR 827.41469 / INR 826.37075
Yesterday's Change
0.28%
Yesterday's Volume
INR 677,829,870

WhiteBIT Coin Price History

7d Low / 7d High
INR 9.8289559 / INR 10.101411
30d Low / 30d High
INR 821.17633 / INR 828.27127
90d Low / 90d High
INR 821.17633 / INR 832.40556
52 Week Low / 52 Week High
INR 821.17633 / INR 843.37186
All Time HighOct 28, 2022 (1 years ago)
INR 1,207.17
31.32%
All Time LowSep 21, 2022 (1 years ago)
INR 245.71
237.41%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
5/12/2024
INR 821.66964
INR 0
INR 828.271274
INR 821.536593
5/11/2024
INR 824.305885
INR 821.66964
INR 825.013842
INR 821.176334
5/10/2024
INR 829.396628
INR 824.305885
INR 832.271132
INR 822.547509
5/9/2024
INR 824.810095
INR 829.396628
INR 832.405556
INR 822.931123
5/8/2024
INR 830.751152
INR 824.810095
INR 833.435215
INR 826.716649
5/7/2024
INR 836.193947
INR 830.751152
INR 838.520706
INR 833.904471
5/6/2024
INR 835.624318
INR 836.193947
INR 843.371862
INR 833.862271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,994
3.32%
Market CapINR 1.24T
VolumeINR 21.74B
2
INR 2,980.52
2.38%
Market CapINR 357.44B
VolumeINR 9.83B
4
INR 597.82
1.55%
Market CapINR 91.78B
VolumeINR 1.01B
7
INR 0.503793
0.01%
Market CapINR 27.86B
VolumeINR 729.78M
11
INR 0.451912
3.29%
Market CapINR 15.92B
VolumeINR 274.36M
563
INR 0.999882
0.09%
Market CapINR 70.35M
VolumeINR 379,657

Data provided by Coingecko API

More Cryptocurrencies

66
INR 3.52
0.46%
Market CapINR 124.41B
VolumeINR 7.73B
67
INR 14.98
0.44%
Market CapINR 121.97B
VolumeINR 3.29B
68
INR 88.77
0.52%
Market CapINR 119.48B
VolumeINR 7.44B
70
INR 255,490
2.06%
Market CapINR 117.34B
VolumeINR 952.27M
71
INR 8,058.9
1.71%
Market CapINR 117.1B
VolumeINR 1.4B

Data provided by Coingecko API