WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 1,545.5+0.34%
Market Cap
JPY 222.94B
0.37%
Volume (24)
JPY 1,127,946,100
0.74%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 1,545.5

Price Change

JPY 5.28
0.34%
24h Low / 24h High
JPY 1,537.98 / JPY 1,593.79

Trading Volume

JPY 1,127,946,100
0.74%
Volume / Market Cap
0.0050593784
Market Dominance
0.058439952%
Market Rank
#69

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
353,708,023 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 222,941,630,000
0.37%

Fully Diluted
Market Cap

JPY 547,162,480,000
0.03%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 1,546.8372 / JPY 1,547.9961
Yesterday's Open / Close
JPY 1,546.8372 / JPY 1,547.9961
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,093,574,600

WhiteBIT Coin Price History

7d Low / 7d High
JPY 9.8289559 / JPY 10.202411
30d Low / 30d High
JPY 1,538.1371 / JPY 1,593.7901
90d Low / 90d High
JPY 1,531.2039 / JPY 1,593.7901
52 Week Low / 52 Week High
JPY 1,531.2039 / JPY 1,593.7901
All Time HighOct 31, 2022 (1 years ago)
JPY 2,167.12
28.57%
All Time LowFeb 13, 2023 (1 years ago)
JPY 405.68
281.59%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to JPY)

WBTJPY by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (JPY)

Date
5/13/2024
JPY 1,538.966349
JPY 0
JPY 1,593.790053
JPY 1,538.137118
5/12/2024
JPY 1,532.02538
JPY 1,538.966349
JPY 1,544.334305
JPY 1,531.77731
5/11/2024
JPY 1,537.039394
JPY 1,532.02538
JPY 1,538.359484
JPY 1,531.203887
5/10/2024
JPY 1,544.209296
JPY 1,537.039394
JPY 1,552.173069
JPY 1,533.397028
5/9/2024
JPY 1,535.446865
JPY 1,544.209296
JPY 1,553.715242
JPY 1,534.936068
5/8/2024
JPY 1,540.368011
JPY 1,535.446865
JPY 1,553.956088
JPY 1,540.368011
5/7/2024
JPY 1,540.691317
JPY 1,540.368011
JPY 1,551.194966
JPY 1,540.691317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,441
2.20%
Market CapJPY 1.23T
VolumeJPY 19.4B
2
JPY 2,942.25
1.92%
Market CapJPY 353.36B
VolumeJPY 12.95B
4
JPY 588.97
0.10%
Market CapJPY 90.61B
VolumeJPY 1.03B
7
JPY 0.50694
2.94%
Market CapJPY 28.06B
VolumeJPY 822M
11
JPY 0.435108
1.49%
Market CapJPY 15.38B
VolumeJPY 353.57M
562
JPY 0.997968
0.07%
Market CapJPY 70.37M
VolumeJPY 416,224

Data provided by Coingecko API

More Cryptocurrencies

67
JPY 27.66
3.35%
Market CapJPY 225.52B
VolumeJPY 6.79B
66
JPY 254.88
1.08%
Market CapJPY 225.21B
VolumeJPY 11.72B
68
JPY 165.99
5.43%
Market CapJPY 223.67B
VolumeJPY 20.38B
70
JPY 473,728
2.34%
Market CapJPY 217.87B
VolumeJPY 1.03B
71
JPY 14,790.12
2.71%
Market CapJPY 215.05B
VolumeJPY 2.66B

Data provided by Coingecko API